Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,54 |
-0,68 |
26.766.070,02 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
113,80 |
-0,78 |
12.869.634,90 |
18:10 |
ADEL ADEL KALEMCILIK |
30,04 |
-0,33 |
19.319.930,86 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,01 |
1,01 |
109.704.761,51 |
18:10 |
ADGYO ADRA GMYO |
29,84 |
-1,26 |
11.922.814,34 |
18:10 |
AEFES ANADOLU EFES |
160,00 |
-0,25 |
1.270.856.299,80 |
18:10 |
AFYON AFYON CIMENTO |
14,83 |
-1,13 |
72.542.369,98 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
139,10 |
-1,35 |
37.000.600,50 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
301,50 |
0,08 |
216.031.602,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
9,42 |
0,21 |
173.673.599,84 |
18:10 |
AGYO ATAKULE GMYO |
7,04 |
1,59 |
2.493.083,49 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
17,32 |
0,52 |
99.770.968,22 |
18:10 |
AHSGY AHES GMYO |
26,60 |
1,92 |
92.649.358,86 |
18:10 |
AKBNK AKBANK |
63,20 |
0,80 |
5.673.675.690,80 |
18:10 |
AKCNS AKCANSA |
201,40 |
0,25 |
61.072.048,20 |
18:10 |
AKENR AKENERJI |
13,35 |
0,30 |
116.677.588,15 |
18:10 |
AKFGY AKFEN GMYO |
1,93 |
1,05 |
38.138.601,16 |
18:10 |
AKFIS AKFEN INSAAT |
24,66 |
-1,60 |
220.812.796,44 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,30 |
-2,75 |
70.220.622,57 |
18:10 |
AKGRT AKSIGORTA |
7,50 |
0,27 |
136.963.900,24 |
18:10 |
AKMGY AKMERKEZ GMYO |
207,80 |
-0,57 |
2.593.369,20 |
18:10 |
AKSA AKSA |
11,82 |
-0,25 |
186.130.150,78 |
18:10 |
AKSEN AKSA ENERJI |
39,60 |
-1,25 |
194.077.439,78 |
18:10 |
AKSGY AKIS GMYO |
7,00 |
-0,71 |
11.414.849,55 |
18:10 |
AKSUE AKSU ENERJI |
10,71 |
-0,09 |
2.756.102,67 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,80 |
-2,78 |
18.373.699,78 |
18:10 |
ALARK ALARKO HOLDING |
83,65 |
-1,59 |
694.175.258,80 |
18:10 |
ALBRK ALBARAKA TURK |
6,61 |
-0,30 |
90.257.048,28 |
18:10 |
ALCAR ALARKO CARRIER |
898,50 |
-1,70 |
43.242.777,50 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
143,60 |
0,98 |
58.815.423,90 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
71,20 |
2,59 |
361.035.072,85 |
18:10 |
ALGYO ALARKO GMYO |
18,96 |
-1,15 |
51.073.904,70 |
18:10 |
ALKA ALKIM KAGIT |
8,65 |
3,59 |
81.584.466,37 |
18:10 |
ALKIM ALKIM KIMYA |
17,15 |
-0,23 |
38.406.629,70 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
31,74 |
8,77 |
1.048.479.685,28 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,40 |
0,00 |
9.714.132,04 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,60 |
-0,12 |
1.247.977.345,34 |
18:10 |
ALTNY ALTINAY SAVUNMA |
73,50 |
-0,94 |
114.116.837,00 |
18:10 |
ALVES ALVES KABLO |
33,06 |
-0,72 |
41.430.783,20 |
18:10 |
ANELE ANEL ELEKTRIK |
14,15 |
-0,63 |
6.942.784,11 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,07 |
7,57 |
364.076.719,32 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
101,00 |
1,00 |
56.727.228,15 |
18:10 |
ANSGR ANADOLU SIGORTA |
113,20 |
2,17 |
310.586.205,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
46,68 |
-1,56 |
25.015.999,66 |
18:10 |
ARCLK ARCELIK |
131,50 |
2,41 |
544.261.285,60 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
34,74 |
-2,09 |
56.542.829,44 |
18:10 |
ARENA ARENA BILGISAYAR |
34,18 |
-1,67 |
36.744.317,10 |
18:10 |
ARMGD ARMADA GIDA |
35,58 |
0,79 |
103.405.468,90 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,81 |
-0,30 |
7.950.395,21 |
18:10 |
ARTMS ARTEMIS HALI |
27,30 |
-1,66 |
24.364.104,56 |
18:10 |
ARZUM ARZUM EV ALETLERI |
36,06 |
0,95 |
37.600.843,92 |
18:10 |
ASELS ASELSAN |
81,75 |
0,25 |
1.969.501.321,60 |
18:10 |
ASGYO ASCE GMYO |
11,49 |
0,00 |
15.679.435,93 |
18:10 |
ASTOR ASTOR ENERJI |
115,50 |
-2,70 |
1.546.030.147,70 |
18:10 |
ASUZU ANADOLU ISUZU |
59,75 |
0,25 |
17.985.613,85 |
18:10 |
ATAGY ATA GMYO |
10,81 |
-0,73 |
1.418.154,42 |
18:10 |
ATAKP ATAKEY PATATES |
40,50 |
2,64 |
15.771.883,86 |
18:10 |
ATATP ATP YAZILIM |
106,30 |
0,95 |
17.592.838,90 |
18:10 |
ATEKS AKIN TEKSTIL |
153,00 |
0,46 |
4.197.087,10 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,84 |
-6,86 |
6.690.148,77 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
55,65 |
9,98 |
9.599.461,90 |
18:10 |
AVGYO AVRASYA GMYO |
7,87 |
-0,63 |
1.051.750,69 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
37,52 |
3,08 |
71.112.624,26 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,85 |
0,00 |
39.586.810,31 |
18:10 |
AVPGY AVRUPAKENT GMYO |
63,25 |
0,00 |
253.948.077,75 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,28 |
-1,05 |
4.733.699,41 |
18:10 |
AYCES ALTINYUNUS CESME |
454,00 |
-0,71 |
9.240.972,25 |
18:10 |
AYDEM AYDEM ENERJI |
21,52 |
0,37 |
28.066.768,18 |
18:10 |
AYEN AYEN ENERJI |
28,14 |
-1,40 |
10.651.382,90 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,16 |
-2,55 |
869.334,48 |
18:10 |
AYGAZ AYGAZ |
152,00 |
-0,65 |
45.750.579,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
44,08 |
-1,03 |
33.193.614,08 |
18:10 |
BAGFS BAGFAS |
21,38 |
-1,02 |
8.778.101,36 |
18:10 |
BAHKM BAHADIR KIMYA |
44,40 |
-0,49 |
19.718.130,52 |
18:10 |
BAKAB BAK AMBALAJ |
32,14 |
0,06 |
5.269.593,52 |
18:10 |
BALAT BALATACILAR BALATACILIK |
56,50 |
-0,88 |
1.581.279,80 |
18:10 |
BANVT BANVIT |
290,25 |
-0,94 |
72.157.515,75 |
18:10 |
BARMA BAREM AMBALAJ |
16,41 |
-0,73 |
8.181.528,78 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,71 |
-1,29 |
924.555,39 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
29,20 |
-1,42 |
11.027.050,84 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
18,32 |
-1,24 |
36.780.771,91 |
18:10 |
BEGYO BATI EGE GMYO |
9,20 |
-2,34 |
334.902.518,90 |
18:10 |
BERA BERA HOLDING |
16,82 |
5,32 |
296.048.665,42 |
18:10 |
BEYAZ BEYAZ FILO |
24,74 |
1,64 |
25.590.345,36 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
628,50 |
0,32 |
28.572.407,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
31,08 |
0,71 |
17.182.538,18 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,28 |
9,11 |
194.294.186,76 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
12,43 |
-0,88 |
518.868.591,81 |
18:10 |
BIMAS BIM MAGAZALAR |
563,00 |
2,27 |
3.155.780.123,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
96,00 |
-4,57 |
115.690.953,40 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
269,25 |
-1,37 |
69.747.088,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,10 |
7,05 |
130.264.404,09 |
18:10 |
BIZIM BIZIM MAGAZALARI |
27,40 |
-0,29 |
6.181.044,16 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,75 |
-0,42 |
126.077.007,00 |
18:10 |
BLCYT BILICI YATIRIM |
15,60 |
-0,95 |
11.940.267,28 |
18:10 |
BMSCH BMS CELIK HASIR |
27,94 |
-1,62 |
5.484.253,88 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,82 |
-2,33 |
108.657.838,94 |
18:10 |
BNTAS BANTAS AMBALAJ |
11,16 |
0,36 |
13.801.656,64 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
22,40 |
-0,18 |
68.869.783,16 |
18:10 |
BORLS BORLEASE OTOMOTIV |
84,00 |
3,00 |
79.634.017,95 |
18:10 |
BORSK BOR SEKER |
22,02 |
2,32 |
28.350.946,60 |
18:10 |
BOSSA BOSSA |
6,28 |
-0,48 |
14.703.718,37 |
18:10 |
BRISA BRISA |
85,85 |
-0,81 |
11.636.470,10 |
18:10 |
BRKO BIRKO MENSUCAT |
12,49 |
-1,34 |
8.195.571,51 |
18:10 |
BRKSN BERKOSAN YALITIM |
23,70 |
-0,50 |
40.221.638,88 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
56,60 |
-2,41 |
78.579.188,10 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,17 |
0,93 |
24.175.994,01 |
18:10 |
BRMEN BIRLIK MENSUCAT |
4,96 |
0,20 |
499.005,14 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
387,75 |
-1,08 |
148.649.711,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.823,00 |
-2,15 |
62.706.994,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
13,97 |
0,50 |
117.318.118,39 |
18:10 |
BTCIM BATI CIMENTO |
4,31 |
0,23 |
122.043.721,70 |
18:10 |
BUCIM BURSA CIMENTO |
7,98 |
-0,37 |
16.450.643,45 |
18:10 |
BURCE BURCELIK |
16,30 |
-1,93 |
23.733.117,52 |
18:10 |
BURVA BURCELIK VANA |
99,00 |
-1,30 |
3.659.642,05 |
18:10 |
BVSAN BULBULOGLU VINC |
117,30 |
2,36 |
158.343.439,90 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
22,52 |
-1,83 |
3.448.306,70 |
18:10 |
CANTE CAN2 TERMIK |
1,48 |
0,68 |
124.045.275,06 |
18:10 |
CASA CASA EMTIA PETROL |
76,00 |
-0,65 |
869.088,15 |
18:10 |
CATES CATES ELEKTRIK |
33,94 |
-0,47 |
30.432.679,20 |
18:10 |
CCOLA COCA COLA ICECEK |
56,20 |
-0,79 |
187.033.656,90 |
18:10 |
CELHA CELIK HALAT |
20,30 |
-1,55 |
12.626.117,68 |
18:10 |
CEMAS CEMAS DOKUM |
2,92 |
0,00 |
30.267.112,22 |
18:10 |
CEMTS CEMTAS |
9,27 |
-0,64 |
16.671.909,62 |
18:10 |
CEMZY CEM ZEYTIN |
11,11 |
-0,80 |
42.469.807,38 |
18:10 |
CEOEM CEO EVENT MEDYA |
31,54 |
3,27 |
141.404.197,68 |
18:10 |
CGCAM CAGDAS CAM |
29,10 |
0,48 |
388.839.507,66 |
18:10 |
CIMSA CIMSA |
52,70 |
-1,31 |
368.179.289,90 |
18:10 |
CLEBI CELEBI |
2.100,00 |
4,63 |
186.951.277,00 |
18:10 |
CMBTN CIMBETON |
2.378,00 |
-0,50 |
26.191.530,00 |
18:10 |
CMENT CIMENTAS |
395,00 |
1,61 |
2.566.252,00 |
18:10 |
CONSE CONSUS ENERJI |
2,62 |
-0,38 |
13.796.104,55 |
18:10 |
COSMO COSMOS YAT. HOLDING |
106,20 |
-1,39 |
2.611.404,50 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,76 |
-3,15 |
12.944.592,22 |
18:10 |
CRFSA CARREFOURSA |
99,30 |
1,33 |
21.690.130,05 |
18:10 |
CUSAN CUHADAROGLU METAL |
22,30 |
-1,68 |
5.571.887,90 |
18:10 |
CVKMD CVK MADEN |
9,39 |
-1,05 |
158.112.963,47 |
18:10 |
CWENE CW ENERJI |
18,80 |
-0,63 |
60.682.223,27 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14,75 |
-1,34 |
1.617.806,83 |
18:10 |
DAGI DAGI GIYIM |
15,80 |
1,35 |
8.790.860,08 |
18:10 |
DAPGM DAP GAYRIMENKUL |
7,00 |
-2,10 |
43.331.825,03 |
18:10 |
DARDL DARDANEL |
4,76 |
-1,86 |
24.891.308,36 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
38,16 |
-3,10 |
330.788.734,40 |
18:10 |
DENGE DENGE HOLDING |
3,38 |
-1,74 |
33.181.562,91 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
17,75 |
-1,55 |
108.407.635,97 |
18:10 |
DERIM DERIMOD |
35,00 |
-0,17 |
6.839.492,58 |
18:10 |
DESA DESA DERI |
9,17 |
-0,43 |
4.202.330,08 |
18:10 |
DESPC DESPEC BILGISAYAR |
48,70 |
-1,18 |
13.755.206,04 |
18:10 |
DEVA DEVA HOLDING |
68,15 |
-0,73 |
29.509.860,75 |
18:10 |
DGATE DATAGATE BILGISAYAR |
58,50 |
-0,34 |
30.826.789,65 |
18:10 |
DGGYO DOGUS GMYO |
40,52 |
-1,17 |
4.047.111,26 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,14 |
-1,38 |
25.405.983,26 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
23,90 |
-0,42 |
1.119.807,50 |
18:10 |
DITAS DITAS DOGAN |
14,53 |
0,14 |
6.693.362,33 |
18:10 |
DMRGD DMR UNLU MAMULLER |
12,93 |
-0,31 |
29.360.701,94 |
18:10 |
DMSAS DEMISAS DOKUM |
9,04 |
-8,69 |
84.419.649,33 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
24,22 |
-1,86 |
30.595.438,86 |
18:10 |
DOAS DOGUS OTOMOTIV |
192,90 |
2,06 |
479.295.210,50 |
18:10 |
DOBUR DOGAN BURDA |
187,50 |
0,91 |
65.746.167,60 |
18:10 |
DOCO DO-CO |
7.232,50 |
-0,92 |
37.315.410,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
27,36 |
0,88 |
19.949.662,68 |
18:10 |
DOGUB DOGUSAN |
17,64 |
-2,00 |
3.780.132,00 |
18:10 |
DOHOL DOGAN HOLDING |
13,72 |
2,01 |
321.293.401,18 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
22,36 |
0,00 |
8.846.654,24 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
68,65 |
9,93 |
314.909.907,00 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,30 |
-2,80 |
37.981.060,54 |
18:10 |
DURKN DURUKAN SEKERLEME |
16,01 |
2,69 |
77.387.722,88 |
18:10 |
DYOBY DYO BOYA |
23,70 |
-1,50 |
76.848.106,06 |
18:10 |
DZGYO DENIZ GMYO |
7,30 |
-0,95 |
51.662.140,61 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
58,95 |
1,73 |
50.936.531,85 |
18:10 |
ECILC ECZACIBASI ILAC |
41,94 |
-1,27 |
61.602.076,56 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
184,20 |
-2,02 |
23.193.944,80 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,34 |
0,70 |
18.888.123,16 |
18:10 |
EDIP EDIP GAYRIMENKUL |
19,70 |
-1,30 |
17.438.808,22 |
18:10 |
EFORC EFOR CAY SANAYI |
69,15 |
0,07 |
72.066.353,80 |
18:10 |
EGEEN EGE ENDUSTRI |
9.152,50 |
-1,43 |
98.331.615,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
15,05 |
-2,02 |
109.795.040,38 |
18:10 |
EGEPO NASMED EGEPOL |
24,12 |
-0,66 |
12.141.955,70 |
18:10 |
EGGUB EGE GUBRE |
68,75 |
0,44 |
27.500.155,75 |
18:10 |
EGPRO EGE PROFIL |
23,64 |
-1,34 |
14.997.730,52 |
18:10 |
EGSER EGE SERAMIK |
3,57 |
0,28 |
9.962.207,99 |
18:10 |
EKGYO EMLAK KONUT GMYO |
13,84 |
-1,14 |
2.090.525.591,81 |
18:10 |
EKIZ EKIZ KIMYA |
49,50 |
1,02 |
522.373,50 |
18:10 |
EKOS EKOS TEKNOLOJI |
22,80 |
-0,70 |
17.792.906,00 |
18:10 |
EKSUN EKSUN GIDA |
6,82 |
1,19 |
56.465.168,37 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
39,94 |
5,49 |
130.494.383,68 |
18:10 |
EMKEL EMEK ELEKTRIK |
17,33 |
-0,80 |
58.825.027,73 |
18:10 |
EMNIS EMINIS AMBALAJ |
291,00 |
-0,17 |
1.379.447,50 |
18:10 |
ENERY ENERYA ENERJI |
208,70 |
-2,02 |
47.936.741,90 |
18:10 |
ENJSA ENERJISA ENERJI |
60,45 |
0,50 |
185.804.175,60 |
18:10 |
ENKAI ENKA INSAAT |
50,45 |
3,21 |
965.998.087,17 |
18:10 |
ENSRI ENSARI DERI |
18,00 |
0,61 |
17.529.030,09 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,62 |
-0,13 |
52.071.732,50 |
18:10 |
EPLAS EGEPLAST |
6,01 |
-0,17 |
7.225.270,14 |
18:10 |
ERBOS ERBOSAN |
175,50 |
1,39 |
9.819.275,70 |
18:10 |
ERCB ERCIYAS CELIK BORU |
88,50 |
-0,84 |
13.514.006,75 |
18:10 |
EREGL EREGLI DEMIR CELIK |
23,40 |
2,36 |
5.095.390.205,46 |
18:10 |
ERSU ERSU GIDA |
15,90 |
-1,30 |
4.849.445,29 |
18:10 |
ESCAR ESCAR FILO |
47,64 |
1,36 |
25.062.971,40 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
48,20 |
-1,03 |
24.888.980,20 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
27,40 |
-2,07 |
39.926.814,88 |
18:10 |
ETILR ETILER GIDA |
5,34 |
-1,29 |
12.449.025,50 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
10,08 |
-2,04 |
2.838.685,49 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
7,50 |
-3,60 |
3.089.556,79 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
12,54 |
-0,79 |
1.667.214,43 |
18:10 |
EUPWR EUROPOWER ENERJI |
36,16 |
-0,93 |
163.403.982,96 |
18:10 |
EUREN EUROPEN ENDUSTRI |
4,09 |
0,49 |
79.229.131,28 |
18:10 |
EUYO EURO YAT. ORT. |
10,93 |
-6,58 |
10.077.827,77 |
18:10 |
EYGYO EYG GMYO |
7,32 |
-0,27 |
6.461.989,80 |
18:10 |
FADE FADE GIDA |
15,18 |
1,20 |
16.037.153,92 |
18:10 |
FENER FENERBAHCE FUTBOL |
47,32 |
-0,88 |
197.047.893,96 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,98 |
-0,77 |
15.092.706,82 |
18:10 |
FMIZP F-M IZMIT PISTON |
293,00 |
-0,85 |
16.149.954,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
15,28 |
-1,04 |
31.160.223,47 |
18:10 |
FORMT FORMET METAL VE CAM |
5,08 |
7,40 |
140.764.411,99 |
18:10 |
FORTE FORTE BILGI ILETISIM |
56,90 |
-0,70 |
32.875.895,50 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,09 |
0,75 |
15.177.060,09 |
18:10 |
FROTO FORD OTOSAN |
918,50 |
0,05 |
1.153.827.544,00 |
18:10 |
FZLGY FUZUL GMYO |
32,26 |
1,51 |
48.889.250,54 |
18:10 |
GARAN GARANTI BANKASI |
129,60 |
1,57 |
1.754.149.506,50 |
18:10 |
GARFA GARANTI FAKTORING |
18,03 |
-1,10 |
9.711.157,78 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,03 |
1,01 |
5.473.892,76 |
18:10 |
GEDZA GEDIZ AMBALAJ |
38,00 |
-1,04 |
15.260.737,54 |
18:10 |
GENIL GEN ILAC |
112,00 |
0,90 |
35.361.925,90 |
18:10 |
GENTS GENTAS |
11,65 |
-1,19 |
20.258.904,77 |
18:10 |
GEREL GERSAN ELEKTRIK |
8,64 |
-1,03 |
22.989.107,35 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
49,96 |
-1,07 |
195.370.726,16 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
47,84 |
0,00 |
71.503.090,36 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,75 |
-1,42 |
1.944.563,50 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
49,24 |
2,58 |
24.878.889,58 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
145,30 |
0,14 |
846.771.072,80 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,88 |
0,70 |
98.633.547,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
16,99 |
0,35 |
47.057.595,98 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,57 |
0,38 |
7.577.970,02 |
18:10 |
GOKNR GOKNUR GIDA |
22,14 |
-2,72 |
57.674.694,26 |
18:10 |
GOLTS GOLTAS CIMENTO |
422,75 |
-0,47 |
108.880.071,00 |
18:10 |
GOODY GOOD-YEAR |
16,45 |
-1,14 |
18.717.980,75 |
18:10 |
GOZDE GOZDE GIRISIM |
23,08 |
-0,43 |
13.322.883,30 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,13 |
0,22 |
3.905.320,69 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
236,20 |
4,28 |
181.337.134,40 |
18:10 |
GRTHO GRAINTURK HOLDING |
192,00 |
0,79 |
102.216.111,90 |
18:10 |
GSDDE GSD DENIZCILIK |
8,37 |
-0,83 |
3.854.250,71 |
18:10 |
GSDHO GSD HOLDING |
3,59 |
0,28 |
18.636.744,20 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,96 |
-0,51 |
153.521.198,33 |
18:10 |
GUBRF GUBRE FABRIK. |
277,00 |
1,47 |
773.212.609,50 |
18:10 |
GUNDG GUNDOGDU GIDA |
50,40 |
-3,08 |
38.449.940,30 |
18:10 |
GWIND GALATA WIND ENERJI |
28,14 |
-0,57 |
25.180.676,96 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
71,15 |
-2,20 |
13.574.721,00 |
18:10 |
HALKB T. HALK BANKASI |
18,96 |
-1,25 |
742.142.422,80 |
18:10 |
HATEK HATAY TEKSTIL |
17,82 |
2,35 |
9.312.133,79 |
18:10 |
HATSN HATSAN GEMI |
42,06 |
-1,59 |
19.271.168,04 |
18:10 |
HDFGS HEDEF GIRISIM |
2,39 |
8,14 |
825.899.762,68 |
18:10 |
HEDEF HEDEF HOLDING |
4,88 |
9,91 |
47.052.526,72 |
18:10 |
HEKTS HEKTAS |
3,54 |
0,28 |
460.311.633,22 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
17,00 |
-0,35 |
35.628.614,51 |
18:10 |
HLGYO HALK GMYO |
2,74 |
1,48 |
130.933.581,48 |
18:10 |
HOROZ HOROZ LOJISTIK |
69,40 |
-0,86 |
104.332.360,55 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
68,00 |
0,89 |
73.157.428,40 |
18:10 |
HTTBT HITIT BILGISAYAR |
38,90 |
-1,37 |
38.266.396,44 |
18:10 |
HUBVC HUB GIRISIM |
2,10 |
2,44 |
5.754.349,06 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,50 |
0,57 |
17.480.335,01 |
18:10 |
HURGZ HURRIYET GZT. |
4,84 |
1,04 |
10.502.537,79 |
18:10 |
ICBCT ICBC TURKEY BANK |
13,17 |
1,31 |
7.308.343,23 |
18:10 |
ICUGS ICU GIRISIM |
32,26 |
5,42 |
85.162.650,28 |
18:10 |
IDGYO IDEALIST GMYO |
2,68 |
0,00 |
3.191.111,11 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,56 |
-1,44 |
118.128.664,88 |
18:10 |
IHAAS IHLAS HABER AJANSI |
19,39 |
3,41 |
159.034.689,04 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,70 |
9,76 |
29.001.900,91 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,58 |
9,72 |
216.005.383,99 |
18:10 |
IHLAS IHLAS HOLDING |
2,67 |
9,88 |
171.608.970,21 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,93 |
9,66 |
64.298.873,37 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,27 |
9,73 |
162.965.750,94 |
18:10 |
IMASM IMAS MAKINA |
2,64 |
-0,38 |
24.855.225,18 |
18:10 |
INDES INDEKS BILGISAYAR |
7,84 |
-0,76 |
20.883.215,90 |
18:10 |
INFO INFO YATIRIM |
2,36 |
-0,42 |
9.147.069,57 |
18:10 |
INGRM INGRAM BILISIM |
399,00 |
-1,18 |
6.111.416,00 |
18:10 |
INTEK INNOSA TEKNOLOJI |
406,50 |
-2,28 |
3.612.027,00 |
18:10 |
INTEM INTEMA |
210,00 |
1,11 |
25.926.126,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,04 |
-0,14 |
9.324.294,47 |
18:10 |
INVES INVESTCO HOLDING |
177,80 |
2,13 |
51.837.532,60 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
60,05 |
0,92 |
473.073.943,00 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
100,00 |
0,40 |
1.742.778,00 |
18:10 |
ISBTR IS BANKASI (B) |
516.250,00 |
-1,48 |
3.127.200,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,77 |
0,29 |
4.974.984.399,45 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,58 |
1,35 |
51.650.022,04 |
18:10 |
ISFIN IS FIN.KIR. |
12,77 |
0,08 |
24.326.704,89 |
18:10 |
ISGSY IS GIRISIM |
37,64 |
-2,13 |
48.119.222,88 |
18:10 |
ISGYO IS GMYO |
18,83 |
-2,13 |
72.000.992,48 |
18:10 |
ISKPL ISIK PLASTIK |
21,68 |
2,36 |
30.551.931,40 |
18:10 |
ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
43,10 |
0,61 |
151.873.888,54 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
8,48 |
-0,12 |
3.798.426,38 |
18:10 |
ISYAT IS YAT. ORT. |
7,86 |
0,00 |
2.557.911,38 |
18:10 |
IZENR IZDEMIR ENERJI |
5,27 |
1,74 |
175.897.401,58 |
18:10 |
IZFAS IZMIR FIRCA |
67,15 |
-3,38 |
50.350.362,50 |
18:10 |
IZINV IZ YATIRIM HOLDING |
38,22 |
-0,52 |
1.367.720,84 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,23 |
-0,95 |
11.661.323,78 |
18:10 |
JANTS JANTSA JANT SANAYI |
24,62 |
-0,16 |
40.012.823,10 |
18:10 |
KAPLM KAPLAMIN |
180,40 |
-0,77 |
18.984.831,60 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,82 |
-0,68 |
21.690.298,28 |
18:10 |
KARSN KARSAN OTOMOTIV |
11,11 |
-0,98 |
140.483.509,93 |
18:10 |
KARTN KARTONSAN |
110,40 |
0,36 |
96.475.419,20 |
18:10 |
KARYE KARTAL YEN. ENERJI |
27,06 |
-0,37 |
22.281.869,58 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,04 |
-0,97 |
46.852.621,30 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
19,95 |
4,45 |
138.543.028,96 |
18:10 |
KBORU KUZEY BORU |
77,35 |
-0,06 |
64.591.036,80 |
18:10 |
KCAER KOCAER CELIK |
11,27 |
-0,35 |
64.629.957,69 |
18:10 |
KCHOL KOC HOLDING |
162,00 |
0,06 |
2.806.659.413,40 |
18:10 |
KENT KENT GIDA |
959,00 |
-0,21 |
5.619.402,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,03 |
0,50 |
993.925,93 |
18:10 |
KERVT KEREVITAS GIDA |
12,62 |
-1,17 |
30.082.136,07 |
18:10 |
KFEIN KAFEIN YAZILIM |
104,90 |
-1,04 |
33.114.908,20 |
18:10 |
KGYO KORAY GMYO |
43,68 |
3,75 |
60.563.819,88 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,47 |
1,45 |
47.473.367,24 |
18:10 |
KLGYO KILER GMYO |
4,80 |
0,21 |
34.876.794,80 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,74 |
-2,17 |
64.150.295,88 |
18:10 |
KLMSN KLIMASAN KLIMA |
26,62 |
1,37 |
13.470.576,84 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,54 |
-2,28 |
2.471.334,72 |
18:10 |
KLRHO KILER HOLDING |
27,74 |
-0,93 |
5.527.099,56 |
18:10 |
KLSER KALESERAMIK |
33,16 |
0,24 |
31.015.544,84 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,19 |
1,57 |
14.790.969,94 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
18,00 |
0,06 |
20.052.857,11 |
18:10 |
KNFRT KONFRUT TARIM |
11,50 |
-2,95 |
23.850.554,50 |
18:10 |
KOCMT KOC METALURJI |
15,25 |
1,06 |
38.320.402,31 |
18:10 |
KONKA KONYA KAGIT |
41,78 |
4,45 |
98.625.340,76 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
34,30 |
-0,87 |
376.603.958,66 |
18:10 |
KONYA KONYA CIMENTO |
6.120,00 |
-1,37 |
56.632.547,50 |
18:10 |
KOPOL KOZA POLYESTER |
5,72 |
0,00 |
34.758.840,72 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
66,00 |
-1,49 |
35.488.368,75 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,56 |
-0,85 |
33.290.980,31 |
18:10 |
KOZAA KOZA MADENCILIK |
74,35 |
1,16 |
554.732.034,85 |
18:10 |
KOZAL KOZA ALTIN |
24,50 |
2,17 |
2.128.713.139,40 |
18:10 |
KRDMA KARDEMIR (A) |
38,68 |
0,99 |
194.922.801,64 |
18:10 |
KRDMB KARDEMIR (B) |
25,80 |
-2,57 |
70.253.312,36 |
18:10 |
KRDMD KARDEMIR (D) |
28,10 |
-1,06 |
1.286.512.800,20 |
18:10 |
KRGYO KORFEZ GMYO |
10,10 |
0,70 |
53.606.282,20 |
18:10 |
KRONT KRON TEKNOLOJI |
20,90 |
-0,57 |
7.307.026,24 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,08 |
1,72 |
7.549.974,22 |
18:10 |
KRSTL KRISTAL KOLA |
5,70 |
0,88 |
14.312.199,70 |
18:10 |
KRTEK KARSU TEKSTIL |
30,74 |
-0,90 |
13.001.048,54 |
18:10 |
KRVGD KERVAN GIDA |
2,34 |
2,18 |
123.250.377,69 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.800,00 |
-0,80 |
4.265.237,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
63,90 |
-2,89 |
340.952.472,55 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
59,30 |
-0,25 |
16.691.213,70 |
18:10 |
KUTPO KUTAHYA PORSELEN |
74,95 |
1,28 |
19.881.079,10 |
18:10 |
KUVVA KUVVA GIDA |
53,00 |
1,92 |
2.199.960,40 |
18:10 |
KUYAS KUYAS YATIRIM |
23,06 |
0,70 |
64.431.335,90 |
18:10 |
KZBGY KIZILBUK GYO |
5,37 |
0,00 |
19.204.875,81 |
18:10 |
KZGYO KUZUGRUP GMYO |
20,06 |
0,00 |
8.617.297,24 |
18:10 |
LIDER LDR TURIZM |
148,50 |
1,57 |
13.327.520,70 |
18:10 |
LIDFA LIDER FAKTORING |
3,03 |
2,02 |
25.101.352,17 |
18:10 |
LILAK LILA KAGIT |
25,10 |
-1,88 |
66.517.889,42 |
18:10 |
LINK LINK BILGISAYAR |
469,00 |
-1,78 |
10.184.956,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
20,30 |
0,20 |
24.716.794,90 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
30,32 |
3,48 |
909.548.710,66 |
18:10 |
LOGO LOGO YAZILIM |
113,60 |
0,00 |
42.527.422,50 |
18:10 |
LRSHO LORAS HOLDING |
2,18 |
-1,36 |
48.282.695,67 |
18:10 |
LUKSK LUKS KADIFE |
90,50 |
0,56 |
74.945.115,55 |
18:10 |
LYDHO LYDIA HOLDING |
94,20 |
0,21 |
37.072.509,40 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
10.250,00 |
-0,49 |
4.140.935,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
764,00 |
-0,52 |
12.455.354,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
108,60 |
-1,72 |
6.036.521,50 |
18:10 |
MAGEN MARGUN ENERJI |
22,76 |
-0,96 |
54.562.589,20 |
18:10 |
MAKIM MAKIM MAKINE |
20,46 |
0,99 |
21.408.533,78 |
18:10 |
MAKTK MAKINA TAKIM |
6,26 |
0,97 |
16.781.999,83 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,35 |
0,32 |
18.495.470,52 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
11,79 |
-0,08 |
12.611.570,67 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
47,48 |
3,22 |
17.534.878,18 |
18:10 |
MARTI MARTI OTEL |
3,12 |
-0,64 |
38.227.851,42 |
18:10 |
MAVI MAVI GIYIM |
70,35 |
-2,02 |
635.970.667,35 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
45,30 |
0,67 |
3.987.866,34 |
18:10 |
MEGAP MEGA POLIETILEN |
2,58 |
-1,53 |
1.451.816,99 |
18:10 |
MEGMT MEGA METAL |
26,76 |
-0,82 |
35.520.766,68 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
43,56 |
-0,27 |
13.297.472,86 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
8,76 |
-0,90 |
2.757.264,33 |
18:10 |
MERCN MERCAN KIMYA |
13,75 |
-0,43 |
16.362.949,17 |
18:10 |
MERIT MERIT TURIZM |
13,86 |
-1,00 |
12.527.021,98 |
18:10 |
MERKO MERKO GIDA |
14,81 |
-4,94 |
82.633.292,47 |
18:10 |
METRO METRO HOLDING |
3,14 |
-0,63 |
64.439.692,38 |
18:10 |
METUR METEMTUR YATIRIM |
15,95 |
-0,87 |
47.913.369,96 |
18:10 |
MGROS MIGROS TICARET |
592,00 |
0,51 |
1.180.066.804,00 |
18:10 |
MHRGY MHR GMYO |
4,77 |
-0,21 |
8.761.721,38 |
18:10 |
MIATK MIA TEKNOLOJI |
36,28 |
0,17 |
277.881.552,34 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,34 |
-2,02 |
1.679.902,44 |
18:10 |
MNDRS MENDERES TEKSTIL |
9,58 |
0,42 |
24.946.734,77 |
18:10 |
MNDTR MONDI TURKEY |
6,54 |
1,55 |
18.302.838,72 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,06 |
0,25 |
23.156.786,28 |
18:10 |
MOGAN MOGAN ENERJI |
9,22 |
-0,32 |
50.715.028,43 |
18:10 |
MOPAS MOPAS MARKETCILIK |
32,14 |
-4,63 |
410.066.231,38 |
18:10 |
MPARK MLP SAGLIK |
381,50 |
0,79 |
90.430.373,00 |
18:10 |
MRGYO MARTI GMYO |
1,45 |
3,57 |
202.053.564,58 |
18:10 |
MRSHL MARSHALL |
1.485,00 |
-0,47 |
15.093.584,00 |
18:10 |
MSGYO MISTRAL GMYO |
16,27 |
0,74 |
14.559.744,88 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,50 |
-1,12 |
13.546.771,50 |
18:10 |
MTRYO METRO YAT. ORT. |
7,10 |
-0,56 |
2.018.630,66 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
5,80 |
-1,02 |
2.498.219,11 |
18:10 |
NATEN NATUREL ENERJI |
83,00 |
3,30 |
155.273.211,00 |
18:10 |
NETAS NETAS TELEKOM. |
60,20 |
-2,51 |
34.582.846,70 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,59 |
0,61 |
7.667.949,71 |
18:10 |
NTGAZ NATURELGAZ |
5,48 |
-0,54 |
11.639.176,86 |
18:10 |
NTHOL NET HOLDING |
42,56 |
-1,02 |
30.289.675,18 |
18:10 |
NUGYO NUROL GMYO |
7,19 |
-1,91 |
15.240.642,93 |
18:10 |
NUHCM NUH CIMENTO |
277,00 |
-1,07 |
28.868.352,50 |
18:10 |
OBAMS OBA MAKARNACILIK |
66,25 |
6,00 |
337.951.064,00 |
18:10 |
OBASE OBASE BILGISAYAR |
33,74 |
3,12 |
38.191.148,42 |
18:10 |
ODAS ODAS ELEKTRIK |
5,60 |
2,19 |
360.223.796,29 |
18:10 |
ODINE ODINE TEKNOLOJI |
140,20 |
1,74 |
197.913.201,60 |
18:10 |
OFSYM OFIS YEM GIDA |
38,52 |
-0,87 |
15.404.303,94 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
103,50 |
1,57 |
164.245.427,20 |
18:10 |
ONRYT ONUR TEKNOLOJI |
61,60 |
-0,96 |
79.670.070,05 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,95 |
0,22 |
3.885.470,14 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
82,00 |
-2,26 |
49.891.142,30 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
184,00 |
-1,97 |
1.082.184,30 |
18:10 |
OSMEN OSMANLI MENKUL |
8,72 |
-1,13 |
7.868.258,73 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,73 |
-1,11 |
90.306.577,10 |
18:10 |
OTKAR OTOKAR |
397,50 |
0,19 |
54.141.098,50 |
18:10 |
OTTO OTTO HOLDING |
363,25 |
-0,41 |
8.629.516,50 |
18:10 |
OYAKC OYAK CIMENTO |
26,40 |
0,00 |
510.482.556,20 |
18:10 |
OYAYO OYAK YAT. ORT. |
24,18 |
0,08 |
1.468.392,34 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,47 |
0,47 |
3.275.756,70 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
33,00 |
1,91 |
9.146.205,54 |
18:10 |
OZATD OZATA DENIZCILIK |
92,60 |
-0,86 |
92.782.166,50 |
18:10 |
OZGYO OZDERICI GMYO |
5,51 |
5,56 |
47.240.227,48 |
18:10 |
OZKGY OZAK GMYO |
11,44 |
-0,95 |
38.905.860,47 |
18:10 |
OZRDN OZERDEN AMBALAJ |
9,03 |
-1,42 |
2.131.620,64 |
18:10 |
OZSUB OZSU BALIK |
37,20 |
0,49 |
20.709.829,32 |
18:10 |
OZYSR OZYASAR TEL |
23,30 |
-1,19 |
14.637.519,48 |
18:10 |
PAGYO PANORA GMYO |
63,00 |
-2,40 |
6.584.101,80 |
18:10 |
PAMEL PAMEL ELEKTRIK |
89,25 |
-0,22 |
5.159.326,25 |
18:10 |
PAPIL PAPILON SAVUNMA |
13,30 |
6,66 |
260.008.625,24 |
18:10 |
PARSN PARSAN |
83,80 |
-0,59 |
17.706.912,75 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
32,94 |
2,43 |
166.987.646,14 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
87,75 |
-1,68 |
148.775.220,35 |
18:10 |
PCILT PC ILETISIM MEDYA |
17,70 |
0,06 |
10.477.038,40 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
9,15 |
-9,94 |
523.176.465,07 |
18:10 |
PEKGY PEKER GMYO |
1,65 |
10,00 |
613.925.068,57 |
18:10 |
PENGD PENGUEN GIDA |
7,02 |
-0,14 |
26.730.482,30 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,93 |
-0,67 |
13.869.993,61 |
18:10 |
PETKM PETKIM |
16,87 |
-0,18 |
665.845.340,87 |
18:10 |
PETUN PINAR ET VE UN |
9,88 |
0,20 |
9.272.235,48 |
18:10 |
PGSUS PEGASUS |
237,80 |
0,81 |
1.857.829.435,50 |
18:10 |
PINSU PINAR SU |
6,48 |
-0,92 |
6.466.698,78 |
18:10 |
PKART PLASTIKKART |
72,30 |
-1,16 |
15.415.044,60 |
18:10 |
PKENT PETROKENT TURIZM |
226,50 |
-0,88 |
15.992.859,60 |
18:10 |
PLTUR PLATFORM TURIZM |
28,50 |
-1,99 |
88.959.404,22 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
43,42 |
-1,32 |
23.351.501,98 |
18:10 |
PNSUT PINAR SUT |
9,69 |
0,10 |
5.486.035,03 |
18:10 |
POLHO POLISAN HOLDING |
11,19 |
1,27 |
21.556.084,43 |
18:10 |
POLTK POLITEKNIK METAL |
6.640,00 |
-0,04 |
16.708.127,50 |
18:10 |
PRDGS PARDUS GIRISIM |
4,99 |
0,81 |
49.633.347,77 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
30,20 |
-1,24 |
19.147.154,46 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
20,50 |
1,99 |
37.340.192,78 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,59 |
0,40 |
22.064.261,11 |
18:10 |
PSDTC PERGAMON DIS TICARET |
76,75 |
-1,03 |
8.075.799,95 |
18:10 |
PSGYO PASIFIK GMYO |
1,42 |
0,71 |
106.733.075,85 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
38,52 |
-3,70 |
812.547,92 |
18:10 |
QNBTR QNB BANK |
255,50 |
2,78 |
1.924.591,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,42 |
0,88 |
47.965.907,51 |
18:10 |
RALYH RAL YATIRIM HOLDING |
431,50 |
-3,03 |
129.194.710,75 |
18:10 |
RAYSG RAY SIGORTA |
345,00 |
-5,22 |
106.044.331,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
12,83 |
0,63 |
271.581.705,77 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
115,50 |
-0,52 |
27.286.091,80 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
25,04 |
-1,42 |
4.523.656,52 |
18:10 |
RODRG RODRIGO TEKSTIL |
18,50 |
-0,96 |
5.364.455,26 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,56 |
9,96 |
600.754.524,03 |
18:10 |
RUBNS RUBENIS TEKSTIL |
25,40 |
1,44 |
26.342.354,04 |
18:10 |
RYGYO REYSAS GMYO |
15,86 |
0,19 |
36.572.907,10 |
18:10 |
RYSAS REYSAS LOJISTIK |
19,34 |
0,94 |
27.520.919,68 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
58,80 |
0,51 |
39.297.345,15 |
18:10 |
SAHOL SABANCI HOLDING |
97,10 |
0,36 |
1.321.392.930,30 |
18:10 |
SAMAT SARAY MATBAACILIK |
19,05 |
1,55 |
89.874.513,50 |
18:10 |
SANEL SANEL MUHENDISLIK |
22,38 |
-1,50 |
2.012.255,98 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
50,40 |
-3,17 |
37.670.555,00 |
18:10 |
SANKO SANKO PAZARLAMA |
22,92 |
-0,61 |
8.118.058,58 |
18:10 |
SARKY SARKUYSAN |
18,57 |
-1,38 |
17.764.508,77 |
18:10 |
SASA SASA POLYESTER |
3,53 |
1,44 |
2.334.345.302,55 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
41,54 |
-0,81 |
53.996.469,76 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
192,70 |
-0,93 |
36.811.465,70 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
20,46 |
-0,97 |
12.813.843,10 |
18:10 |
SEGYO SEKER GMYO |
4,51 |
-2,80 |
20.642.086,09 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,00 |
-2,37 |
1.334.266,71 |
18:10 |
SEKUR SEKURO PLASTIK |
12,26 |
1,83 |
7.327.026,69 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
64,20 |
-2,13 |
92.604.756,05 |
18:10 |
SELGD SELCUK GIDA |
49,90 |
2,63 |
4.068.049,84 |
18:10 |
SELVA SELVA GIDA |
11,20 |
-2,78 |
44.466.093,82 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
14,23 |
-9,99 |
2.147.410.652,16 |
18:10 |
SEYKM SEYITLER KIMYA |
2,85 |
-0,70 |
3.294.038,07 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
17,98 |
-0,28 |
3.374.155,34 |
18:10 |
SISE SISE CAM |
37,12 |
-0,70 |
997.247.783,38 |
18:10 |
SKBNK SEKERBANK |
3,88 |
-0,26 |
140.828.899,04 |
18:10 |
SKTAS SOKTAS |
4,80 |
2,78 |
16.774.676,62 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
135,30 |
1,96 |
44.848.080,00 |
18:10 |
SKYMD SEKER YATIRIM |
24,78 |
9,94 |
428.035.764,12 |
18:10 |
SMART SMARTIKS YAZILIM |
33,72 |
-2,09 |
42.613.615,72 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
42,98 |
5,65 |
171.165.596,20 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
30,30 |
8,76 |
300.063.401,86 |
18:10 |
SNGYO SINPAS GMYO |
2,87 |
-1,03 |
42.370.574,87 |
18:10 |
SNICA SANICA ISI SANAYI |
4,90 |
-1,21 |
64.010.977,71 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
60,60 |
0,66 |
4.888.532,10 |
18:10 |
SNPAM SONMEZ PAMUKLU |
56,00 |
-0,53 |
862.439,05 |
18:10 |
SODSN SODAS SODYUM SANAYII |
92,50 |
1,65 |
1.009.734,95 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,65 |
0,69 |
13.649.551,38 |
18:10 |
SOKM SOK MARKETLER TICARET |
40,30 |
1,00 |
329.451.211,14 |
18:10 |
SONME SONMEZ FILAMENT |
83,95 |
-1,29 |
3.485.255,45 |
18:10 |
SRVGY SERVET GMYO |
226,50 |
-2,33 |
83.465.708,30 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
320,50 |
-1,23 |
503.151,50 |
18:10 |
SUNTK SUN TEKSTIL |
38,04 |
2,64 |
52.389.501,64 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
40,44 |
-2,03 |
55.568.584,44 |
18:10 |
SUWEN SUWEN TEKSTIL |
24,02 |
2,83 |
52.274.302,88 |
18:10 |
TABGD TAB GIDA |
163,80 |
-1,50 |
207.744.863,60 |
18:10 |
TARKM TARKIM BITKI KORUMA |
377,00 |
-1,18 |
29.214.389,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
48,86 |
-5,13 |
1.012.704.554,87 |
18:10 |
TATGD TAT GIDA |
12,26 |
0,00 |
26.007.244,53 |
18:10 |
TAVHL TAV HAVALIMANLARI |
271,75 |
-0,09 |
404.704.471,25 |
18:10 |
TBORG T.TUBORG |
127,70 |
-0,31 |
6.818.423,90 |
18:10 |
TCELL TURKCELL |
108,50 |
1,40 |
2.357.117.347,10 |
18:10 |
TCKRC KIRAC GALVANIZ |
34,90 |
1,69 |
145.471.623,16 |
18:10 |
TDGYO TREND GMYO |
20,30 |
2,11 |
55.918.966,84 |
18:10 |
TEKTU TEK-ART TURIZM |
4,05 |
0,00 |
13.007.244,57 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,40 |
0,77 |
22.476.100,20 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,75 |
0,16 |
74.297.240,96 |
18:10 |
TGSAS TGS DIS TICARET |
57,45 |
0,09 |
4.026.773,15 |
18:10 |
THYAO TURK HAVA YOLLARI |
319,50 |
-0,23 |
8.650.365.337,00 |
18:10 |
TKFEN TEKFEN HOLDING |
65,65 |
1,70 |
470.126.149,15 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,88 |
-1,34 |
52.558.281,26 |
18:10 |
TLMAN TRABZON LIMAN |
92,40 |
0,38 |
14.083.581,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
91,05 |
1,45 |
18.792.516,25 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
116,10 |
0,00 |
85.639.299,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
51,45 |
0,39 |
14.880.984,55 |
18:10 |
TOASO TOFAS OTO. FAB. |
200,30 |
-3,84 |
1.521.777.173,20 |
18:10 |
TRCAS TURCAS PETROL |
26,68 |
-1,91 |
36.358.773,76 |
18:10 |
TRGYO TORUNLAR GMYO |
56,80 |
0,00 |
23.322.082,05 |
18:10 |
TRILC TURK ILAC SERUM |
19,85 |
9,97 |
640.254.303,40 |
18:10 |
TSGYO TSKB GMYO |
6,46 |
-0,62 |
23.077.140,61 |
18:10 |
TSKB T.S.K.B. |
12,61 |
-0,63 |
637.824.202,57 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,05 |
1,94 |
235.655.101,48 |
18:10 |
TTKOM TURK TELEKOM |
50,50 |
1,08 |
1.304.772.575,16 |
18:10 |
TTRAK TURK TRAKTOR |
675,00 |
-1,75 |
105.258.515,50 |
18:10 |
TUCLK TUGCELIK |
10,02 |
-0,20 |
11.602.712,11 |
18:10 |
TUKAS TUKAS |
2,05 |
-2,38 |
91.729.008,16 |
18:10 |
TUPRS TUPRAS |
138,20 |
-0,58 |
2.250.587.651,30 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
160,90 |
-3,94 |
247.777.086,30 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
470,50 |
-3,39 |
12.911.384,75 |
18:10 |
TURSG TURKIYE SIGORTA |
18,04 |
0,11 |
231.079.336,14 |
18:10 |
UFUK UFUK YATIRIM |
482,00 |
-1,43 |
3.129.424,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
31,80 |
3,11 |
29.379.720,26 |
18:10 |
ULKER ULKER BISKUVI |
124,00 |
-0,40 |
934.755.248,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
15,96 |
-0,87 |
12.549.204,20 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
154,60 |
-0,26 |
14.224.613,90 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,04 |
0,83 |
12.761.430,75 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,86 |
0,07 |
5.142.855,23 |
18:10 |
USAK USAK SERAMIK |
2,41 |
-5,49 |
93.618.845,18 |
18:10 |
VAKBN VAKIFLAR BANKASI |
25,58 |
-0,85 |
509.322.019,94 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,92 |
1,05 |
129.325.279,96 |
18:10 |
VAKKO VAKKO TEKSTIL |
75,00 |
-1,64 |
25.001.614,50 |
18:10 |
VANGD VANET GIDA |
24,66 |
1,82 |
14.704.553,00 |
18:10 |
VBTYZ VBT YAZILIM |
23,36 |
-1,02 |
14.188.088,06 |
18:10 |
VERTU VERUSATURK GIRISIM |
34,60 |
-1,14 |
7.252.421,10 |
18:10 |
VERUS VERUSA HOLDING |
249,50 |
-2,92 |
12.808.971,15 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
14,81 |
0,27 |
54.286.066,14 |
18:10 |
VESTL VESTEL |
61,05 |
0,08 |
159.164.746,80 |
18:10 |
VKFYO VAKIF YAT. ORT. |
19,18 |
-3,62 |
6.363.986,40 |
18:10 |
VKGYO VAKIF GMYO |
1,99 |
0,00 |
90.480.459,04 |
18:10 |
VKING VIKING KAGIT |
28,96 |
-1,09 |
1.140.370,00 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,91 |
2,11 |
53.872.214,22 |
18:10 |
VSNMD VISNE MADENCILIK |
41,18 |
9,99 |
47.453.649,46 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
748,50 |
3,17 |
138.987.928,50 |
18:10 |
YATAS YATAS |
26,54 |
-2,21 |
19.222.647,48 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
21,28 |
5,35 |
42.130.139,02 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
112.997,50 |
-2,88 |
1.374.705,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
52,20 |
-0,57 |
133.820.739,45 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,66 |
9,93 |
51.338.095,45 |
18:10 |
YGGYO YENI GIMAT GMYO |
68,90 |
0,07 |
10.121.148,00 |
18:10 |
YGYO YESIL GMYO |
5,67 |
-10,00 |
14.291.609,22 |
18:10 |
YIGIT YIGIT AKU |
29,78 |
-0,13 |
113.894.119,70 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
28,70 |
-0,35 |
5.335.193.931,26 |
18:10 |
YKSLN YUKSELEN CELIK |
7,24 |
0,00 |
10.285.796,63 |
18:10 |
YONGA YONGA MOBILYA |
51,00 |
-1,92 |
1.138.791,15 |
18:10 |
YUNSA YUNSA |
5,98 |
0,00 |
17.218.853,48 |
18:10 |
YYAPI YESIL YAPI |
1,66 |
9,93 |
214.487.677,94 |
18:10 |
YYLGD YAYLA GIDA |
9,14 |
-1,30 |
66.899.817,00 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,22 |
1,11 |
40.603.131,66 |
18:10 |
ZOREN ZORLU ENERJI |
3,95 |
0,00 |
185.923.013,40 |
18:10 |
ZRGYO ZIRAAT GMYO |
15,93 |
1,79 |
27.533.777,44 |
18:10 |