• BITCOIN/TL
    2179770,195
    % 0,82
  • ETHEREUM/TL
    117954
    % 1,25
  • SOLANA/TL
    4883.95
    % 3,33
  • BITCOIN CASH/TL
    14002.49,594
    % -0,25
  • LITECOIN/TL
    2580.69
    % -0,22
  • AVALANCHE/TL
    979.01
    % -0,18
  • CARDANO/TL
    13.62
    % 0,99
  • TETHER/TL
    32.77
    % 0,13

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 27,36 -0,51 54.434.112,56 18:10
ACSEL ACIPAYAM SELULOZ 134,00 1,90 19.136.314,70 18:10
ADEL ADEL KALEMCILIK 493,25 0,66 88.153.376,50 18:10
ADESE ADESE GAYRIMENKUL 2,21 0,00 90.796.678,59 18:10
ADGYO ADRA GMYO 30,00 4,60 146.927.153,86 18:10
AEFES ANADOLU EFES 225,50 0,09 679.116.210,70 18:10
AFYON AFYON CIMENTO 12,80 -0,39 33.455.893,11 18:10
AGESA AGESA HAYAT EMEKLILIK 122,60 -1,21 82.177.468,10 18:10
AGHOL ANADOLU GRUBU HOLDING 342,25 -1,37 167.551.125,75 18:10
AGROT AGROTECH TEKNOLOJI 17,63 7,17 1.253.456.986,38 18:10
AGYO ATAKULE GMYO 8,06 0,12 6.233.119,07 18:10
AHGAZ AHLATCI DOGALGAZ 14,10 2,84 126.122.104,18 18:10
AKBNK AKBANK 61,10 -0,65 4.776.103.028,05 18:10
AKCNS AKCANSA 137,00 1,86 89.224.545,20 18:10
AKENR AK ENERJI 15,27 -0,07 120.289.506,96 18:10
AKFGY AKFEN GMYO 2,29 -1,29 138.475.697,61 18:10
AKFYE AKFEN YEN. ENERJI 28,78 3,53 644.507.449,06 18:10
AKGRT AKSIGORTA 8,18 -2,50 242.248.926,18 18:10
AKMGY AKMERKEZ GMYO 266,50 0,28 13.559.702,00 18:10
AKSA AKSA 122,20 0,16 168.980.191,80 18:10
AKSEN AKSA ENERJI 44,70 -7,15 755.740.467,42 18:10
AKSGY AKIS GMYO 17,91 -0,50 23.831.060,38 18:10
AKSUE AKSU ENERJI 12,19 0,33 6.431.142,51 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,98 -1,12 32.929.450,20 18:10
ALARK ALARKO HOLDING 112,70 -1,74 656.321.008,20 18:10
ALBRK ALBARAKA TURK 5,55 0,18 174.042.338,56 18:10
ALCAR ALARKO CARRIER 1.370,00 0,59 66.270.011,00 18:10
ALCTL ALCATEL LUCENT TELETAS 102,10 -2,39 48.366.821,60 18:10
ALFAS ALFA SOLAR ENERJI 67,60 -0,59 238.654.055,30 18:10
ALGYO ALARKO GMYO 42,82 -1,06 27.313.861,70 18:10
ALKA ALKIM KAGIT 27,82 -0,78 25.333.982,22 18:10
ALKIM ALKIM KIMYA 33,96 -0,12 20.210.889,54 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,18 -0,10 195.666.920,34 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,79 1,65 15.462.211,32 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,23 2,58 385.011.611,61 18:10
ALTNY ALTINAY SAVUNMA 84,30 -3,10 267.336.851,40 18:10
ALVES ALVES KABLO 41,32 1,87 112.639.288,22 18:10
ANELE ANEL ELEKTRIK 18,32 -1,03 11.221.291,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 1,36 19.692.456,73 18:10
ANHYT ANADOLU HAYAT EMEK. 131,10 0,61 466.045.469,10 18:10
ANSGR ANADOLU SIGORTA 113,20 0,09 234.706.177,80 18:10
ARASE DOGU ARAS ENERJI 59,55 -8,94 377.112.327,95 18:10
ARCLK ARCELIK 175,10 0,92 245.340.193,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 6,47 183.637.752,98 18:10
ARENA ARENA BILGISAYAR 41,56 0,97 18.342.070,68 18:10
ARSAN ARSAN TEKSTIL 17,50 0,00 26.291.305,02 18:10
ARTMS ARTEMIS HALI 44,66 0,36 36.985.338,70 18:10
ARZUM ARZUM EV ALETLERI 65,00 1,40 86.951.560,60 18:10
ASELS ASELSAN 59,35 -1,33 2.107.923.414,00 18:10
ASGYO ASCE GMYO 13,38 1,83 111.750.769,59 18:10
ASTOR ASTOR ENERJI 94,00 2,01 1.235.146.068,85 18:10
ASUZU ANADOLU ISUZU 92,10 1,21 117.531.694,10 18:10
ATAGY ATA GMYO 13,05 1,48 1.955.323,54 18:10
ATAKP ATAKEY PATATES 49,00 3,24 51.234.631,85 18:10
ATATP ATP YAZILIM 139,70 4,25 140.802.222,00 18:10
ATEKS AKIN TEKSTIL 157,00 0,26 6.038.851,00 18:10
ATLAS ATLAS YAT. ORT. 5,03 0,40 2.979.918,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,10 0,23 2.222.116,82 18:10
AVGYO AVRASYA GMYO 8,10 -0,49 1.955.736,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,74 3,18 21.183.970,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,44 -0,58 56.032.129,96 18:10
AVPGY AVRUPAKENT GMYO 43,12 0,42 265.940.952,84 18:10
AVTUR AVRASYA PETROL VE TUR. 15,95 -4,72 15.426.425,58 18:10
AYCES ALTINYUNUS CESME 639,00 1,59 65.705.171,00 18:10
AYDEM AYDEM ENERJI 34,18 1,00 63.218.811,54 18:10
AYEN AYEN ENERJI 31,08 -0,45 27.406.577,06 18:10
AYES AYES CELIK HASIR VE CIT 46,10 2,67 2.570.186,40 18:10
AYGAZ AYGAZ 174,40 -0,97 60.524.084,30 18:10
AZTEK AZTEK TEKNOLOJI 69,40 1,68 51.564.059,90 18:10
BAGFS BAGFAS 23,28 0,34 14.886.844,24 18:10
BAKAB BAK AMBALAJ 42,50 0,05 6.294.147,46 18:10
BALAT BALATACILAR BALATACILIK 33,00 4,90 6.839.210,60 18:10
BANVT BANVIT 293,25 2,71 43.738.563,50 18:10
BARMA BAREM AMBALAJ 18,01 0,67 12.579.018,21 18:10
BASCM BASTAS BASKENT CIMENTO 13,71 5,46 1.893.386,57 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,24 -2,39 56.368.007,68 18:10
BAYRK BAYRAK TABAN SANAYI 62,50 4,17 118.111.510,10 18:10
BEGYO BATI EGE GMYO 3,90 9,86 163.111.862,01 18:10
BERA BERA HOLDING 17,20 0,88 127.510.212,40 18:10
BEYAZ BEYAZ FILO 23,90 -0,33 18.922.946,32 18:10
BFREN BOSCH FREN SISTEMLERI 876,50 1,15 46.172.665,50 18:10
BIENY BIEN YAPI URUNLERI 34,84 1,57 59.851.898,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,80 2,51 12.466.998,46 18:10
BIMAS BIM MAGAZALAR 553,00 5,13 2.928.843.622,00 18:10
BINHO 1000 YATIRIMLAR HOL. 392,00 2,35 222.751.454,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,18 0,80 145.447.627,59 18:10
BIZIM BIZIM MAGAZALARI 34,10 -0,35 11.475.587,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 33,30 5,38 370.206.698,96 18:10
BLCYT BILICI YATIRIM 19,25 1,16 18.665.198,61 18:10
BMSCH BMS CELIK HASIR 24,90 1,06 6.630.846,06 18:10
BMSTL BMS BIRLESIK METAL 39,08 -0,56 18.523.891,38 18:10
BNTAS BANTAS AMBALAJ 12,10 -2,50 55.838.642,19 18:10
BOBET BOGAZICI BETON SANAYI 28,30 -0,35 54.483.475,62 18:10
BORLS BORLEASE OTOMOTIV 33,10 -1,61 60.792.166,38 18:10
BORSK BOR SEKER 31,88 2,11 95.676.320,38 18:10
BOSSA BOSSA 16,85 0,24 46.425.040,68 18:10
BRISA BRISA 111,70 0,90 22.175.184,10 18:10
BRKO BIRKO MENSUCAT 9,93 7,47 11.328.666,78 18:10
BRKSN BERKOSAN YALITIM 37,62 0,64 10.764.282,84 18:10
BRKVY BIRIKIM VARLIK YONETIM 59,65 -5,99 158.462.896,80 18:10
BRLSM BIRLESIM MUHENDISLIK 18,62 0,98 33.682.126,29 18:10
BRMEN BIRLIK MENSUCAT 5,32 1,72 577.064,08 18:10
BRSAN BORUSAN BORU SANAYI 474,00 -0,11 307.350.000,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.305,00 -2,21 195.222.069,00 18:10
BSOKE BATISOKE CIMENTO 29,92 -5,91 168.567.918,86 18:10
BTCIM BATI CIMENTO 145,00 -0,48 271.077.632,10 18:10
BUCIM BURSA CIMENTO 8,17 0,25 70.854.410,89 18:10
BURCE BURCELIK 280,00 0,36 41.549.902,75 18:10
BURVA BURCELIK VANA 135,20 2,35 26.993.594,50 18:10
BVSAN BULBULOGLU VINC 105,00 2,44 50.200.667,40 18:10
BYDNR BAYDONER RESTORANLARI 25,90 -0,77 13.291.115,74 18:10
CANTE CAN2 TERMIK 16,85 0,90 762.845.862,14 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,76 0,93 78.854.362,76 18:10
CCOLA COCA COLA ICECEK 806,00 0,31 276.435.509,50 18:10
CELHA CELIK HALAT 24,04 -0,33 4.386.718,22 18:10
CEMAS CEMAS DOKUM 4,27 7,83 313.989.968,47 18:10
CEMTS CEMTAS 12,30 2,76 161.260.178,43 18:10
CEOEM CEO EVENT MEDYA 21,80 4,61 25.806.305,12 18:10
CIMSA CIMSA 30,52 0,39 159.963.813,44 18:10
CLEBI CELEBI 2.127,00 -3,84 253.856.395,00 18:10
CMBTN CIMBETON 3.020,00 -0,33 55.930.800,00 18:10
CMENT CIMENTAS 400,00 2,89 2.385.778,00 18:10
CONSE CONSUS ENERJI 5,39 0,56 17.619.816,53 18:10
COSMO COSMOS YAT. HOLDING 125,00 1,63 19.374.414,80 18:10
CRDFA CREDITWEST FAKTORING 7,80 -1,76 52.549.704,33 18:10
CRFSA CARREFOURSA 117,90 0,68 35.827.631,80 18:10
CUSAN CUHADAROGLU METAL 23,80 2,32 10.116.976,66 18:10
CVKMD CVK MADEN 473,75 8,91 283.926.681,75 18:10
CWENE CW ENERJI 202,20 -2,60 322.640.541,60 18:10
DAGHL DAGI YATIRIM HOLDING 18,00 -0,61 5.836.032,98 18:10
DAGI DAGI GIYIM 8,50 -0,93 10.106.717,00 18:10
DAPGM DAP GAYRIMENKUL 32,48 0,25 163.751.020,84 18:10
DARDL DARDANEL 6,20 2,31 32.065.776,99 18:10
DENGE DENGE HOLDING 4,56 5,31 20.104.218,88 18:10
DERHL DERLUKS YATIRIM HOLDING 7,46 0,81 13.367.127,19 18:10
DERIM DERIMOD 44,60 1,59 5.746.719,38 18:10
DESA DESA DERI 30,48 2,83 19.154.124,20 18:10
DESPC DESPEC BILGISAYAR 40,88 0,94 20.811.477,30 18:10
DEVA DEVA HOLDING 90,50 0,61 127.067.216,70 18:10
DGATE DATAGATE BILGISAYAR 39,50 3,40 4.899.722,84 18:10
DGGYO DOGUS GMYO 33,24 1,34 9.270.548,06 18:10
DGNMO DOGANLAR MOBILYA 13,70 3,79 36.050.512,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 7,46 3.812.588,86 18:10
DITAS DITAS DOGAN 15,95 -0,31 10.091.209,03 18:10
DMRGD DMR UNLU MAMULLER 14,14 1,87 15.295.157,94 18:10
DMSAS DEMISAS DOKUM 7,05 1,88 16.999.110,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,80 0,32 9.425.212,06 18:10
DOAS DOGUS OTOMOTIV 275,25 1,57 644.091.533,75 18:10
DOBUR DOGAN BURDA 190,10 -0,94 85.187.105,10 18:10
DOCO DO-CO 5.370,00 6,02 61.312.695,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,16 1,14 27.987.307,90 18:10
DOGUB DOGUSAN 27,12 8,39 54.209.563,58 18:10
DOHOL DOGAN HOLDING 15,95 2,57 911.524.204,48 18:10
DOKTA DOKTAS DOKUMCULUK 30,20 0,67 27.101.949,82 18:10
DURDO DURAN DOGAN BASIM 14,70 -0,07 6.829.000,92 18:10
DYOBY DYO BOYA 50,85 3,48 37.135.044,28 18:10
DZGYO DENIZ GMYO 4,64 0,00 4.604.675,19 18:10
EBEBK EBEBEK MAGAZACILIK 44,46 -0,09 47.294.792,64 18:10
ECILC ECZACIBASI ILAC 53,15 5,25 235.864.333,60 18:10
ECZYT ECZACIBASI YATIRIM 232,30 3,24 65.854.554,90 18:10
EDATA E-DATA TEKNOLOJI 16,73 1,95 19.475.842,53 18:10
EDIP EDIP GAYRIMENKUL 25,64 9,95 60.390.675,90 18:10
EGEEN EGE ENDUSTRI 12.397,50 -2,29 160.379.702,50 18:10
EGEPO NASMED EGEPOL 20,40 5,70 19.936.611,60 18:10
EGGUB EGE GUBRE 40,04 2,67 14.875.572,06 18:10
EGPRO EGE PROFIL 225,50 10,00 177.243.691,40 18:10
EGSER EGE SERAMIK 3,52 0,57 14.666.757,45 18:10
EKGYO EMLAK KONUT GMYO 9,07 -0,11 1.141.069.316,17 18:10
EKIZ EKIZ KIMYA 77,20 6,19 3.440.260,60 18:10
EKOS EKOS TEKNOLOJI 34,92 2,28 65.666.675,82 18:10
EKSUN EKSUN GIDA 59,30 3,13 27.859.496,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,88 -2,72 55.232.368,74 18:10
EMKEL EMEK ELEKTRIK 12,65 0,40 10.952.076,91 18:10
EMNIS EMINIS AMBALAJ 384,00 -4,36 2.778.654,00 18:10
ENERY ENERYA ENERJI 178,50 2,94 62.400.171,30 18:10
ENJSA ENERJISA ENERJI 63,70 2,08 296.466.127,30 18:10
ENKAI ENKA INSAAT 42,00 -0,24 668.184.538,72 18:10
ENSRI ENSARI DERI 19,74 1,13 61.547.569,33 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 1,38 237.824.272,70 18:10
EPLAS EGEPLAST 7,04 1,73 19.306.033,48 18:10
ERBOS ERBOSAN 223,30 2,67 34.371.234,50 18:10
ERCB ERCIYAS CELIK BORU 123,90 2,74 52.628.753,90 18:10
EREGL EREGLI DEMIR CELIK 51,60 4,41 9.441.880.781,79 18:10
ERSU ERSU GIDA 20,98 0,87 12.082.461,96 18:10
ESCAR ESCAR FILO 332,00 -0,75 42.589.478,25 18:10
ESCOM ESCORT TEKNOLOJI 66,10 -1,12 15.342.039,00 18:10
ESEN ESENBOGA ELEKTRIK 19,40 1,31 102.932.201,28 18:10
ETILR ETILER GIDA 24,36 5,82 29.626.712,70 18:10
ETYAT EURO TREND YAT. ORT. 14,75 3,22 2.180.142,42 18:10
EUHOL EURO YATIRIM HOLDING 3,31 0,91 14.986.215,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,42 -3,94 2.197.968,28 18:10
EUPWR EUROPOWER ENERJI 105,90 0,47 314.542.561,40 18:10
EUREN EUROPEN ENDUSTRI 14,66 0,76 112.456.334,84 18:10
EUYO EURO YAT. ORT. 14,11 6,01 7.007.306,69 18:10
EYGYO EYG GMYO 11,07 4,83 32.265.910,05 18:10
FADE FADE GIDA 15,56 0,26 35.410.143,00 18:10
FENER FENERBAHCE FUTBOL 152,00 9,99 800.930.790,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,90 0,64 12.195.346,03 18:10
FMIZP F-M IZMIT PISTON 315,00 -0,94 28.258.859,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,96 0,18 115.549.827,52 18:10
FORMT FORMET METAL VE CAM 3,06 2,00 72.108.183,71 18:10
FORTE FORTE BILGI ILETISIM 55,85 2,10 29.114.457,50 18:10
FRIGO FRIGO PAK GIDA 7,84 -0,13 12.459.808,75 18:10
FROTO FORD OTOSAN 1.079,00 2,08 1.391.109.664,00 18:10
FZLGY FUZUL GMYO 12,33 2,32 25.623.798,08 18:10
GARAN GARANTI BANKASI 104,90 1,84 2.508.339.192,00 18:10
GARFA GARANTI FAKTORING 25,54 2,24 17.297.845,50 18:10
GEDIK GEDIK Y. MEN. DEG. 14,32 -0,56 15.477.145,26 18:10
GEDZA GEDIZ AMBALAJ 24,36 1,67 10.855.645,54 18:10
GENIL GEN ILAC 66,85 1,36 109.194.603,60 18:10
GENTS GENTAS 8,88 6,47 39.412.430,90 18:10
GEREL GERSAN ELEKTRIK 41,04 7,21 172.240.528,18 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,05 0,00 259.136.976,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 31,74 0,57 49.128.519,52 18:10
GLBMD GLOBAL MEN. DEG. 37,90 1,23 8.846.889,50 18:10
GLCVY GELECEK VARLIK YONETIMI 40,54 -1,17 28.570.477,02 18:10
GLRYH GULER YAT. HOLDING 11,75 -0,76 14.671.749,36 18:10
GLYHO GLOBAL YAT. HOLDING 16,06 10,00 412.354.371,85 18:10
GMTAS GIMAT MAGAZACILIK 9,35 0,54 63.803.757,15 18:10
GOKNR GOKNUR GIDA 21,90 0,27 36.140.609,90 18:10
GOLTS GOLTAS CIMENTO 420,25 -1,00 107.277.922,25 18:10
GOODY GOOD-YEAR 21,42 0,28 16.991.753,28 18:10
GOZDE GOZDE GIRISIM 26,56 2,87 49.578.667,10 18:10
GRNYO GARANTI YAT. ORT. 9,67 -0,72 12.640.682,66 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,40 0,15 94.884.061,90 18:10
GRTRK GRAINTURK TARIM 63,85 8,22 126.157.813,85 18:10
GSDDE GSD DENIZCILIK 9,79 -0,51 13.649.176,56 18:10
GSDHO GSD HOLDING 4,13 0,73 27.759.558,28 18:10
GSRAY GALATASARAY SPORTIF 8,23 2,88 565.411.085,15 18:10
GUBRF GUBRE FABRIK. 145,90 2,03 508.927.590,70 18:10
GWIND GALATA WIND ENERJI 29,42 2,22 121.854.787,20 18:10
GZNMI GEZINOMI SEYAHAT 35,12 1,80 12.145.270,22 18:10
HALKB T. HALK BANKASI 19,48 1,46 892.331.977,58 18:10
HATEK HATAY TEKSTIL 13,27 -1,85 72.149.692,17 18:10
HATSN HATSAN GEMI 52,30 1,65 51.291.268,50 18:10
HDFGS HEDEF GIRISIM 1,84 0,00 11.312.375,81 18:10
HEDEF HEDEF HOLDING 25,20 1,20 10.569.442,24 18:10
HEKTS HEKTAS 13,50 1,28 472.153.361,30 18:10
HKTM HIDROPAR HAREKET KONTROL 17,36 0,46 11.657.242,94 18:10
HLGYO HALK GMYO 2,95 1,72 40.013.104,88 18:10
HOROZ HOROZ LOJISTIK 47,72 -0,29 227.394.739,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,40 2,00 367.372.293,25 18:10
HTTBT HITIT BILGISAYAR 66,05 0,46 5.998.866,95 18:10
HUBVC HUB GIRISIM 10,78 6,10 26.982.076,81 18:10
HUNER HUN YENILENEBILIR ENERJI 4,06 -0,25 62.297.488,97 18:10
HURGZ HURRIYET GZT. 4,00 0,50 10.010.320,42 18:10
ICBCT ICBC TURKEY BANK 15,10 0,40 10.300.858,70 18:10
ICUGS ICU GIRISIM 13,40 0,53 4.407.315,07 18:10
IDGYO IDEALIST GMYO 6,50 0,15 5.084.411,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,06 5,20 69.376.106,18 18:10
IHAAS IHLAS HABER AJANSI 25,12 1,87 45.109.291,74 18:10
IHEVA IHLAS EV ALETLERI 3,58 2,87 25.103.501,87 18:10
IHGZT IHLAS GAZETECILIK 1,24 0,81 28.765.553,57 18:10
IHLAS IHLAS HOLDING 1,32 0,00 46.721.740,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 0,64 36.497.124,98 18:10
IHYAY IHLAS YAYIN HOLDING 5,04 -1,95 11.959.062,55 18:10
IMASM IMAS MAKINA 14,07 2,93 64.543.335,50 18:10
INDES INDEKS BILGISAYAR 8,65 -2,15 68.531.975,72 18:10
INFO INFO YATIRIM 10,33 1,27 50.738.506,15 18:10
INGRM INGRAM BILISIM 515,50 0,78 23.903.036,00 18:10
INTEM INTEMA 253,25 2,08 28.420.266,95 18:10
INVEO INVEO YATIRIM HOLDING 42,76 4,14 32.980.148,42 18:10
INVES INVESTCO HOLDING 333,00 -0,30 6.128.851,75 18:10
IPEKE IPEK DOGAL ENERJI 38,20 -0,68 107.902.002,60 18:10
ISATR IS BANKASI (A) 3.499.997,50 -2,23 6.970.992,50 18:10
ISBIR ISBIR HOLDING 140,00 1,08 3.260.435,50 18:10
ISBTR IS BANKASI (B) 799.000,00 4,44 17.829.015,00 18:10
ISCTR IS BANKASI (C) 16,18 -0,80 4.750.954.725,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,48 3,11 140.820.056,32 18:10
ISFIN IS FIN.KIR. 15,43 0,00 127.681.935,23 18:10
ISGSY IS GIRISIM 26,82 0,07 22.904.708,14 18:10
ISGYO IS GMYO 15,73 2,61 92.502.565,12 18:10
ISKPL ISIK PLASTIK 12,07 0,67 35.597.398,94 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 -3,32 404.534.120,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,48 -1,50 8.728.201,77 18:10
ISYAT IS YAT. ORT. 9,70 1,25 8.581.707,98 18:10
IZENR IZDEMIR ENERJI 22,70 1,25 40.363.714,40 18:10
IZFAS IZMIR FIRCA 41,00 2,50 120.439.176,98 18:10
IZINV IZ YATIRIM HOLDING 54,00 3,85 12.497.527,90 18:10
IZMDC IZMIR DEMIR CELIK 6,47 -1,82 73.289.981,16 18:10
JANTS JANTSA JANT SANAYI 31,00 -0,96 168.794.520,82 18:10
KAPLM KAPLAMIN 239,50 -1,44 12.611.829,80 18:10
KAREL KAREL ELEKTRONIK 15,99 -2,20 73.898.509,83 18:10
KARSN KARSAN OTOMOTIV 13,31 -3,06 1.273.276.995,35 18:10
KARTN KARTONSAN 113,60 0,09 38.230.328,30 18:10
KARYE KARTAL YEN. ENERJI 34,74 1,58 24.173.086,96 18:10
KATMR KATMERCILER EKIPMAN 2,03 1,00 51.475.931,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,46 0,73 53.391.634,40 18:10
KBORU KUZEY BORU 85,00 8,63 613.950.125,10 18:10
KCAER KOCAER CELIK 54,55 4,20 211.309.613,75 18:10
KCHOL KOC HOLDING 217,50 -1,98 3.697.866.425,60 18:10
KENT KENT GIDA 1.101,00 -4,26 2.791.575,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,61 -5,85 2.923.371,76 18:10
KERVT KEREVITAS GIDA 14,33 0,99 15.840.467,90 18:10
KFEIN KAFEIN YAZILIM 138,00 6,56 251.650.244,10 18:10
KGYO KORAY GMYO 35,36 0,51 8.236.388,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,40 0,87 24.148.073,79 18:10
KLGYO KILER GMYO 5,54 2,21 82.514.763,42 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,78 5,68 126.531.263,16 18:10
KLMSN KLIMASAN KLIMA 28,40 1,21 20.322.233,24 18:10
KLNMA T. KALKINMA BANK. 17,44 2,89 3.433.190,58 18:10
KLRHO KILER HOLDING 34,00 2,10 10.285.122,10 18:10
KLSER KALESERAMIK 46,60 1,39 89.601.746,92 18:10
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 10.675.558,66 18:10
KMPUR KIMTEKS POLIURETAN 57,00 0,88 36.053.618,85 18:10
KNFRT KONFRUT GIDA 11,95 2,40 7.598.056,29 18:10
KOCMT KOC METALURJI 18,30 0,05 315.130.741,66 18:10
KONKA KONYA KAGIT 50,25 2,80 32.395.966,49 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,20 -0,17 1.213.392.565,80 18:10
KONYA KONYA CIMENTO 8.055,00 -4,67 157.477.565,00 18:10
KOPOL KOZA POLYESTER 37,58 1,35 81.637.835,42 18:10
KORDS KORDSA TEKNIK TEKSTIL 92,50 0,93 85.498.725,00 18:10
KOTON KOTON MAGAZACILIK 23,84 1,02 70.163.205,76 18:10
KOZAA KOZA MADENCILIK 54,60 -1,27 476.992.991,60 18:10
KOZAL KOZA ALTIN 21,44 -1,65 2.063.987.335,06 18:10
KRDMA KARDEMIR (A) 24,32 1,59 27.529.491,72 18:10
KRDMB KARDEMIR (B) 22,54 1,81 22.910.529,42 18:10
KRDMD KARDEMIR (D) 30,10 2,73 2.045.953.396,62 18:10
KRGYO KORFEZ GMYO 25,62 -1,39 39.019.563,68 18:10
KRONT KRON TEKNOLOJI 22,70 1,79 31.599.666,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 1,02 6.267.112,58 18:10
KRSTL KRISTAL KOLA 7,67 2,13 26.755.627,22 18:10
KRTEK KARSU TEKSTIL 30,70 1,66 18.024.022,84 18:10
KRVGD KERVAN GIDA 25,90 -0,38 50.191.149,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.750,00 6,53 4.297.150,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,02 0,05 389.243.552,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -0,70 22.405.401,80 18:10
KUTPO KUTAHYA PORSELEN 84,60 3,17 39.782.226,60 18:10
KUVVA KUVVA GIDA 46,08 9,98 2.731.527,74 18:10
KUYAS KUYAS YATIRIM 48,40 2,85 74.885.909,94 18:10
KZBGY KIZILBUK GYO 24,20 -2,65 51.584.247,68 18:10
KZGYO KUZUGRUP GMYO 21,28 1,04 32.792.526,08 18:10
LIDER LDR TURIZM 77,15 2,80 156.966.055,90 18:10
LIDFA LIDER FAKTORING 8,44 -0,24 31.838.392,95 18:10
LILAK LILA KAGIT 28,18 0,79 91.546.212,14 18:10
LINK LINK BILGISAYAR 482,75 6,27 189.598.268,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,20 0,19 34.206.210,00 18:10
LMKDC LIMAK DOGU ANADOLU 20,96 3,97 123.090.315,54 18:10
LOGO LOGO YAZILIM 89,20 1,19 44.161.718,30 18:10
LRSHO LORAS HOLDING 3,73 0,81 27.884.698,96 18:10
LUKSK LUKS KADIFE 119,70 1,79 10.017.274,40 18:10
MAALT MARMARIS ALTINYUNUS 1.146,00 1,51 18.100.726,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 82,55 -5,39 67.014.441,30 18:10
MAGEN MARGUN ENERJI 24,68 1,90 271.997.734,02 18:10
MAKIM MAKIM MAKINE 30,44 4,53 36.488.116,54 18:10
MAKTK MAKINA TAKIM 7,57 9,87 117.041.859,01 18:10
MANAS MANAS ENERJI YONETIMI 11,60 3,94 86.410.638,59 18:10
MARBL TUREKS TURUNC MADENCILIK 14,50 0,97 21.233.601,79 18:10
MARKA MARKA YATIRIM HOLDING 82,15 0,00 8.645.467,60 18:10
MARTI MARTI OTEL 3,59 -0,28 30.394.872,05 18:10
MAVI MAVI GIYIM 112,00 6,77 912.232.289,10 18:10
MEDTR MEDITERA TIBBI MALZEME 33,26 2,28 16.792.798,14 18:10
MEGAP MEGA POLIETILEN 9,05 8,12 78.062.865,45 18:10
MEGMT MEGA METAL 35,50 6,93 263.457.189,10 18:10
MEKAG MEKA BETON 59,10 7,07 70.759.126,85 18:10
MEPET METRO PETROL VE TESISLERI 11,05 -0,09 9.578.514,34 18:10
MERCN MERCAN KIMYA 11,18 0,72 11.518.930,37 18:10
MERIT MERIT TURIZM 177,00 -2,48 52.873.975,20 18:10
MERKO MERKO GIDA 12,91 2,22 7.952.056,12 18:10
METRO METRO HOLDING 2,71 0,37 8.450.670,22 18:10
METUR METEMTUR YATIRIM 14,30 -2,39 48.475.601,85 18:10
MGROS MIGROS TICARET 516,00 -1,43 931.075.868,00 18:10
MHRGY MHR GMYO 4,65 2,65 19.277.184,37 18:10
MIATK MIA TEKNOLOJI 56,50 4,63 1.051.405.282,85 18:10
MIPAZ MILPA 80,40 5,44 59.426.860,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,78 6,65 931.661,32 18:10
MNDRS MENDERES TEKSTIL 15,13 -3,75 72.781.236,41 18:10
MNDTR MONDI TURKEY 6,20 -3,58 30.643.713,45 18:10
MOBTL MOBILTEL ILETISIM 5,70 0,00 43.655.831,28 18:10
MOGAN MOGAN ENERJI 13,27 6,33 230.841.155,25 18:10
MPARK MLP SAGLIK 338,25 0,74 271.215.472,00 18:10
MRGYO MARTI GMYO 5,81 -0,85 55.486.972,18 18:10
MRSHL MARSHALL 1.965,00 2,83 42.364.931,00 18:10
MSGYO MISTRAL GMYO 13,70 -0,36 2.227.897,78 18:10
MTRKS MATRIKS BILGI DAGITIM 67,90 -3,48 39.877.541,05 18:10
MTRYO METRO YAT. ORT. 8,97 -1,97 2.650.825,84 18:10
MZHLD MAZHAR ZORLU HOLDING 7,72 0,00 8.539.611,36 18:10
NATEN NATUREL ENERJI 42,24 1,78 165.712.129,70 18:10
NETAS NETAS TELEKOM. 72,70 0,69 22.714.693,80 18:10
NIBAS NIGBAS NIGDE BETON 17,25 -6,81 90.384.221,33 18:10
NTGAZ NATURELGAZ 16,13 2,15 11.763.894,26 18:10
NTHOL NET HOLDING 33,20 9,79 112.993.690,92 18:10
NUGYO NUROL GMYO 7,93 -1,73 21.939.223,88 18:10
NUHCM NUH CIMENTO 253,25 0,70 68.077.396,50 18:10
OBAMS OBA MAKARNACILIK 37,18 1,97 105.227.988,50 18:10
OBASE OBASE BILGISAYAR 40,16 2,55 7.679.834,34 18:10
ODAS ODAS ELEKTRIK 8,53 1,19 497.722.271,33 18:10
ODINE ODINE TEKNOLOJI 60,75 -0,41 339.959.625,85 18:10
OFSYM OFIS YEM GIDA 41,00 1,69 13.350.494,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,00 -2,86 71.139.533,90 18:10
ONRYT ONUR TEKNOLOJI 72,95 -1,08 417.768.912,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,39 0,26 42.704.525,96 18:10
ORGE ORGE ENERJI ELEKTRIK 64,55 -0,84 72.429.663,90 18:10
ORMA ORMA ORMAN MAHSULLERI 259,00 2,78 2.424.294,25 18:10
OSMEN OSMANLI MENKUL 255,75 -4,93 26.065.559,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,98 0,17 28.300.230,15 18:10
OTKAR OTOKAR 619,00 -0,48 186.830.164,50 18:10
OTTO OTTO HOLDING 289,00 1,05 2.921.199,00 18:10
OYAKC OYAK CIMENTO 61,25 1,58 371.337.443,15 18:10
OYAYO OYAK YAT. ORT. 34,48 0,23 2.792.844,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,38 -3,44 69.032.074,53 18:10
OYYAT OYAK YATIRIM MENKUL 41,74 0,38 9.558.086,78 18:10
OZGYO OZDERICI GMYO 5,80 2,84 31.257.355,17 18:10
OZKGY OZAK GMYO 8,84 -1,12 54.390.371,45 18:10
OZRDN OZERDEN AMBALAJ 58,90 1,64 13.306.873,90 18:10
OZSUB OZSU BALIK 31,34 0,00 44.253.461,44 18:10
OZYSR OZYASAR TEL 26,88 2,21 113.147.766,68 18:10
PAGYO PANORA GMYO 48,10 4,93 5.106.839,54 18:10
PAMEL PAMEL ELEKTRIK 119,30 1,62 10.417.645,10 18:10
PAPIL PAPILON SAVUNMA 135,90 1,04 166.846.361,10 18:10
PARSN PARSAN 111,50 -0,45 92.785.276,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 67,95 5,35 77.874.824,05 18:10
PATEK PASIFIK TEKNOLOJI 73,95 2,35 118.556.135,95 18:10
PCILT PC ILETISIM MEDYA 19,19 1,48 39.645.062,38 18:10
PEHOL PERA YATIRIM HOLDING 25,08 0,00 43.470.793,30 18:10
PEKGY PEKER GMYO 7,77 3,60 439.728.909,22 18:10
PENGD PENGUEN GIDA 7,96 3,78 53.657.053,39 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,89 1,60 23.981.721,83 18:10
PETKM PETKIM 21,54 1,60 1.676.950.169,60 18:10
PETUN PINAR ET VE UN 85,65 0,23 17.884.415,00 18:10
PGSUS PEGASUS 230,30 0,66 3.166.354.150,30 18:10
PINSU PINAR SU 25,48 0,39 12.756.131,40 18:10
PKART PLASTIKKART 109,00 0,00 4.845.532,70 18:10
PKENT PETROKENT TURIZM 307,50 -0,57 35.230.745,50 18:10
PLTUR PLATFORM TURIZM 17,06 0,77 36.673.918,67 18:10
PNLSN PANELSAN CATI CEPHE 67,70 -0,81 26.641.870,45 18:10
PNSUT PINAR SUT 84,50 1,14 25.659.009,70 18:10
POLHO POLISAN HOLDING 13,27 1,07 44.714.782,66 18:10
POLTK POLITEKNIK METAL 9.300,00 -9,99 345.091.067,50 18:10
PRDGS PARDUS GIRISIM 6,50 0,46 5.553.788,37 18:10
PRKAB TURK PRYSMIAN KABLO 37,62 1,24 39.471.079,80 18:10
PRKME PARK ELEK.MADENCILIK 24,08 0,58 27.832.653,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,52 0,51 14.016.309,18 18:10
PSDTC PERGAMON DIS TICARET 90,35 3,38 10.555.410,70 18:10
PSGYO PASIFIK GMYO 6,02 0,33 362.727.076,43 18:10
QNBFB QNB FINANSBANK 345,25 0,07 3.636.993,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 134,90 8,97 7.420.659,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,41 0,89 72.080.493,68 18:10
RALYH RAL YATIRIM HOLDING 204,90 4,81 95.080.551,80 18:10
RAYSG RAY SIGORTA 622,00 0,48 53.522.016,00 18:10
REEDR REEDER TEKNOLOJI 39,06 3,17 1.313.151.621,30 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 131,10 0,77 155.685.414,20 18:10
RNPOL RAINBOW POLIKARBONAT 31,20 3,93 41.317.779,18 18:10
RODRG RODRIGO TEKSTIL 146,00 0,00 6.441.263,50 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 0,08 27.402.513,37 18:10
RUBNS RUBENIS TEKSTIL 32,84 -2,03 37.535.247,58 18:10
RYGYO REYSAS GMYO 43,04 7,71 78.643.943,94 18:10
RYSAS REYSAS LOJISTIK 50,75 1,54 28.332.174,87 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 47,44 6,61 95.611.939,78 18:10
SAHOL SABANCI HOLDING 93,85 -1,31 2.116.940.444,10 18:10
SAMAT SARAY MATBAACILIK 44,06 -0,18 21.228.843,58 18:10
SANEL SANEL MUHENDISLIK 26,24 2,74 7.068.212,68 18:10
SANFM SANIFOAM ENDUSTRI 70,00 0,14 23.832.723,70 18:10
SANKO SANKO PAZARLAMA 24,36 -0,08 12.096.151,44 18:10
SARKY SARKUYSAN 33,78 1,38 22.666.940,58 18:10
SASA SASA POLYESTER 44,36 0,36 1.347.762.854,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 66,55 1,76 71.233.787,95 18:10
SDTTR SDT UZAY VE SAVUNMA 283,50 3,75 118.206.392,00 18:10
SEGYO SEKER GMYO 4,34 1,40 35.037.912,69 18:10
SEKFK SEKER FIN. KIR. 9,81 3,15 15.370.370,94 18:10
SEKUR SEKURO PLASTIK 12,55 0,56 10.232.522,77 18:10
SELEC SELCUK ECZA DEPOSU 45,26 -4,39 98.148.336,22 18:10
SELGD SELCUK GIDA 42,28 -1,54 19.484.737,84 18:10
SELVA SELVA GIDA 13,06 -2,25 57.571.484,66 18:10
SEYKM SEYITLER KIMYA 8,54 5,04 18.471.736,55 18:10
SILVR SILVERLINE ENDUSTRI 20,30 0,79 19.197.104,80 18:10
SISE SISE CAM 48,36 0,54 1.625.645.953,84 18:10
SKBNK SEKERBANK 3,72 0,27 174.250.597,97 18:10
SKBNKR SEKERBANK - RHKP 0,93 1,09 38.679.560,37 18:10
SKTAS SOKTAS 5,70 0,71 6.768.627,24 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 122,00 7,11 41.071.305,80 18:10
SKYMD SEKER YATIRIM 13,10 3,89 72.311.286,66 18:10
SMART SMARTIKS YAZILIM 36,32 3,06 57.959.464,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 50,70 3,22 210.147.252,83 18:10
SNGYO SINPAS GMYO 5,01 -0,60 95.286.038,57 18:10
SNICA SANICA ISI SANAYI 7,20 6,82 113.193.178,60 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,90 -2,20 1.802.748,50 18:10
SNPAM SONMEZ PAMUKLU 87,95 0,00 1.925.670,35 18:10
SODSN SODAS SODYUM SANAYII 151,20 1,27 2.843.966,00 18:10
SOKE SOKE DEGIRMENCILIK 14,63 2,38 22.594.120,66 18:10
SOKM SOK MARKETLER TICARET 64,15 -0,77 443.118.993,70 18:10
SONME SONMEZ FILAMENT 96,70 4,37 4.964.990,40 18:10
SRVGY SERVET GMYO 288,00 0,00 49.872.362,50 18:10
SUMAS SUMAS SUNI TAHTA 425,75 2,90 1.309.433,00 18:10
SUNTK SUN TEKSTIL 17,99 -0,06 4.858.517,63 18:10
SURGY SUR TATIL EVLERI GMYO 48,82 -1,21 62.391.789,33 18:10
SUWEN SUWEN TEKSTIL 30,00 0,00 22.477.118,46 18:10
TABGD TAB GIDA 183,70 -1,87 250.521.266,80 18:10
TARKM TARKIM BITKI KORUMA 473,50 0,74 176.101.671,75 18:10
TATEN TATLIPINAR ENERJI URETIM 29,20 4,36 41.719.630,48 18:10
TATGD TAT GIDA 25,92 7,20 72.094.049,24 18:10
TAVHL TAV HAVALIMANLARI 244,10 -0,16 716.542.624,10 18:10
TBORG T.TUBORG 103,90 -0,57 7.645.895,10 18:10
TCELL TURKCELL 98,60 1,54 2.026.497.706,65 18:10
TDGYO TREND GMYO 11,24 -0,62 12.168.035,81 18:10
TEKTU TEK-ART TURIZM 4,89 -2,78 83.853.596,64 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,52 -0,45 9.305.363,92 18:10
TETMT TETAMAT GIDA 8.575,00 -0,23 7.125.565,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,20 1,96 42.206.818,50 18:10
TGSAS TGS DIS TICARET 65,95 1,46 8.018.112,95 18:10
THYAO TURK HAVA YOLLARI 311,75 0,73 9.190.367.759,50 18:10
TKFEN TEKFEN HOLDING 52,75 -0,94 306.262.528,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 34,58 -0,06 78.203.917,82 18:10
TLMAN TRABZON LIMAN 114,60 0,53 15.404.106,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 80,50 0,63 11.227.680,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 138,50 2,59 145.414.330,40 18:10
TNZTP TAPDI TINAZTEPE 55,05 1,94 9.475.645,90 18:10
TOASO TOFAS OTO. FAB. 315,50 6,68 1.776.220.774,00 18:10
TRCAS TURCAS PETROL 27,20 -1,31 31.805.682,50 18:10
TRGYO TORUNLAR GMYO 47,40 -0,42 70.538.461,80 18:10
TRILC TURK ILAC SERUM 25,48 0,39 126.185.810,54 18:10
TSGYO TSKB GMYO 14,01 2,26 39.744.233,49 18:10
TSKB T.S.K.B. 11,41 -0,35 196.990.961,99 18:10
TSPOR TRABZONSPOR SPORTIF 2,14 6,47 210.413.237,61 18:10
TTKOM TURK TELEKOM 48,68 0,50 620.095.859,02 18:10
TTRAK TURK TRAKTOR 958,50 0,52 171.359.879,50 18:10
TUCLK TUGCELIK 13,33 3,25 42.761.235,89 18:10
TUKAS TUKAS 7,38 1,10 78.868.087,31 18:10
TUPRS TUPRAS 167,00 0,54 3.791.984.361,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 62,50 1,71 25.251.270,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 597,50 0,25 11.701.850,50 18:10
TURSG TURKIYE SIGORTA 78,35 -0,38 274.071.628,35 18:10
UFUK UFUK YATIRIM 440,00 10,00 20.866.927,50 18:10
ULAS ULASLAR TURIZM YAT. 24,00 -0,50 8.848.980,16 18:10
ULKER ULKER BISKUVI 155,10 0,32 717.402.575,90 18:10
ULUFA ULUSAL FAKTORING 13,31 2,78 51.558.074,77 18:10
ULUSE ULUSOY ELEKTRIK 175,20 5,16 27.752.127,60 18:10
ULUUN ULUSOY UN SANAYI 27,84 1,31 22.878.798,10 18:10
UMPAS UMPAS HOLDING 11,64 -0,85 1.081.697,84 18:10
UNLU UNLU YATIRIM HOLDING 16,50 1,54 31.663.250,09 18:10
USAK USAK SERAMIK 11,15 9,96 187.086.278,85 18:10
UZERB UZERTAS BOYA 800,50 5,47 7.103.219,00 18:10
VAKBN VAKIFLAR BANKASI 23,62 -0,92 713.416.710,12 18:10
VAKFN VAKIF FIN. KIR. 3,24 1,25 92.310.128,24 18:10
VAKKO VAKKO TEKSTIL 112,50 3,69 72.474.020,50 18:10
VANGD VANET GIDA 19,19 2,02 13.577.331,97 18:10
VBTYZ VBT YAZILIM 28,52 3,18 44.735.990,12 18:10
VERTU VERUSATURK GIRISIM 47,00 -1,34 22.307.848,66 18:10
VERUS VERUSA HOLDING 263,50 -0,66 9.904.081,75 18:10
VESBE VESTEL BEYAZ ESYA 21,34 0,09 115.704.505,90 18:10
VESTL VESTEL 87,70 1,15 193.822.891,50 18:10
VKFYO VAKIF YAT. ORT. 25,56 -0,16 20.943.279,00 18:10
VKGYO VAKIF GMYO 2,13 0,95 46.507.937,08 18:10
VKING VIKING KAGIT 39,20 1,45 9.504.225,04 18:10
VRGYO VERA KONSEPT GMYO 23,38 -4,42 123.384.815,26 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 442,00 2,26 279.754.328,50 18:10
YATAS YATAS 37,40 -0,64 27.791.443,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,00 -0,37 7.484.300,39 18:10
YBTAS YIBITAS INSAAT MALZEME 184.042,50 2,43 1.273.480,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 187,50 9,97 544.716.259,90 18:10
YESIL YESIL YATIRIM HOLDING 4,64 -0,64 33.905.242,23 18:10
YGGYO YENI GIMAT GMYO 46,84 3,35 6.384.462,60 18:10
YGYO YESIL GMYO 10,40 2,97 35.959.141,78 18:10
YIGIT YIGIT AKU 27,34 0,51 371.009.431,80 18:10
YKBNK YAPI VE KREDI BANK. 32,58 -1,15 3.176.507.959,94 18:10
YKSLN YUKSELEN CELIK 21,46 -2,01 15.170.304,82 18:10
YONGA YONGA MOBILYA 77,65 0,52 833.516,45 18:10
YUNSA YUNSA 81,55 1,81 50.066.550,60 18:10
YYAPI YESIL YAPI 6,67 -0,74 19.381.995,43 18:10
YYLGD YAYLA GIDA 12,13 2,28 49.886.781,46 18:10
ZEDUR ZEDUR ENERJI 11,20 0,00 27.042.384,54 18:10
ZOREN ZORLU ENERJI 5,44 1,12 368.223.457,65 18:10
ZRGYO ZIRAAT GMYO 7,52 0,00 35.531.382,77 18:10