Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158,10	0,57	15:32:45
AGHOL	277,00	0,18	15:33:21
AGROT	8,22	-0,48	15:34:07
AHGAZ	22,08	3,66	15:33:18
AKBNK	51,40	1,68	15:34:07
AKSA	10,45	-0,38	15:34:02
AKSEN	32,42	0,68	15:33:14
ALARK	96,20	0,58	15:32:36
ALFAS	48,28	-0,74	15:33:59
ALTNY	84,15	3,57	15:34:02
ANHYT	85,75	5,09	15:34:03
ANSGR	87,30	7,78	15:34:06
ARCLK	121,40	-1,46	15:31:35
ARDYZ	24,90	-0,80	15:33:59
ASELS	129,40	6,77	15:33:47
ASTOR	99,70	0,81	15:34:07
AVPGY	53,95	-0,74	15:32:44
BERA	15,48	0,78	15:34:07
BIMAS	458,25	0,27	15:32:57
BRSAN	361,75	-1,96	15:33:10
BRYAT	1.905,00	-1,30	15:33:10
BSOKE	16,74	0,84	15:33:08
BTCIM	5,08	2,83	15:31:37
CANTE	1,79	6,55	15:34:07
CCOLA	55,45	3,74	15:33:55
CIMSA	48,66	-0,41	15:34:07
CLEBI	2.842,50	1,16	15:34:05
CWENE	16,84	-1,06	15:32:43
DOAS	230,10	0,74	15:33:34
DOHOL	16,06	-0,62	15:32:50
ECILC	43,26	0,05	15:34:05
EFORC	87,05	1,34	15:31:51
EGEEN	8.962,50	-0,64	15:28:53
EKGYO	11,47	-2,63	15:33:58

Menkul	Fiyat	%	Zaman
ENERY	4,32	6,93	15:33:11
ENJSA	60,90	2,87	15:32:37
ENKAI	60,20	-2,75	15:33:41
EREGL	21,28	-1,21	15:33:49
EUPWR	27,72	-0,36	15:33:17
FROTO	916,50	0,60	15:34:07
GARAN	105,90	0,38	15:33:19
GESAN	43,10	-1,15	15:33:22
GOLTS	405,50	-0,80	15:34:04
GRTHO	388,75	1,24	15:30:48
GSRAY	1,85	1,09	15:32:22
GUBRF	279,25	-0,62	15:34:07
HALKB	20,06	-0,89	15:31:46
HEKTS	3,19	-0,31	15:33:18
IEYHO	12,80	1,43	15:33:38
ISCTR	11,09	-0,54	15:34:04
ISMEN	37,94	1,66	15:33:42
KARSN	10,26	0,59	15:34:07
KCAER	12,19	1,84	15:33:23
KCHOL	137,20	-1,37	15:33:09
KONTR	27,42	-1,44	15:33:11
KONYA	5.977,50	-0,79	15:32:55
KOZAA	84,10	0,78	15:33:18
KOZAL	27,92	-1,62	15:33:09
KRDMD	24,28	-2,10	15:33:34
KTLEV	72,80	3,56	15:34:03
LMKDC	29,28	-2,33	15:34:07
MAGEN	28,12	1,15	15:30:29
MAVI	64,80	-0,31	15:34:07
MGROS	482,75	2,12	15:34:07
MIATK	40,52	-0,05	15:34:04
MPARK	322,00	3,54	15:33:45
OBAMS	72,65	9,33	15:34:02
ODAS	4,91	0,41	15:34:04

Menkul	Fiyat	%	Zaman
OTKAR	396,25	0,25	15:34:04
OYAKC	26,92	-3,30	15:33:03
PASEU	51,90	2,17	15:32:45
PETKM	16,53	0,18	15:33:10
PGSUS	248,40	-1,04	15:33:20
RALYH	105,40	-2,41	15:33:55
REEDR	12,06	0,75	15:34:04
RYGYO	13,65	-0,44	15:34:03
SAHOL	76,35	-0,20	15:33:42
SASA	4,12	-2,37	15:34:03
SELEC	62,40	-1,03	15:25:40
SISE	35,16	-0,79	15:34:03
SKBNK	5,16	-0,58	15:33:05
SMRTG	31,96	-2,44	15:33:20
SOKM	37,54	2,51	15:34:05
TABGD	162,30	-1,16	15:33:53
TAVHL	237,20	-1,82	15:34:03
TCELL	87,65	-1,02	15:34:06
THYAO	322,50	0,86	15:34:07
TKFEN	139,50	5,20	15:34:03
TOASO	159,20	5,29	15:34:07
TSKB	10,65	-0,47	15:33:09
TTKOM	50,65	0,90	15:33:26
TTRAK	636,50	-0,08	15:33:14
TUPRS	124,00	-0,72	15:34:07
TURSG	19,45	3,40	15:34:05
ULKER	107,00	0,09	15:32:17
VAKBN	20,76	-2,54	15:34:04
VESTL	45,26	-1,14	15:33:08
YEOTK	47,46	-1,04	15:33:38
YKBNK	23,00	-0,61	15:34:07
ZOREN	3,33	-0,60	15:33:42